Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOWChain Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0177
+67.97%
$176.7 million $399,909
Jul 11, 2025 $0.0105
+8.90%
$105.2 million $365,921
Jul 10, 2025 $0.00982
+10.21%
$98.9 million $149,716
Jul 9, 2025 $0.00891
+24.62%
$89.1 million $146,585
Jul 8, 2025 $0.00699
+25.04%
$69.9 million $222,826
Jul 7, 2025 $0.0056
-8.94%
$56 million $123,369
Jul 6, 2025 $0.00615
-0.32%
$61.5 million $108,484
Jul 5, 2025 $0.00618
-0.48%
$61.8 million $144,764
Jul 4, 2025 $0.00622
+0.48%
$62.2 million $131,581
Jul 3, 2025 $0.00618
-2.52%
$61.8 million $86,168
Jul 2, 2025 $0.00635
-0.78%
$63.5 million $157,234
Jul 1, 2025 $0.00639
-4.48%
$63.9 million $168,031
Jun 30, 2025 $0.00668
+2.93%
$66.8 million $170,998
Jun 29, 2025 $0.0065
-4.83%
$65 million $109,697
Jun 28, 2025 $0.00683
+2.40%
$68.3 million $175,046
Jun 27, 2025 $0.00667
+2.62%
$66.7 million $117,809
Jun 26, 2025 $0.0065
+0.15%
$65 million $73,389
Jun 25, 2025 $0.00651
+1.09%
$65.1 million $257,992
Jun 24, 2025 $0.00644
-3.74%
$64.4 million $183,184
Jun 23, 2025 $0.00669
-1.33%
$66.9 million $41,915
Jun 22, 2025 $0.00678
-1.45%
$67.8 million $119,775
Jun 21, 2025 $0.00687
-2.28%
$68.7 million $91,786
Jun 20, 2025 $0.00698
-0.43%
$69.8 million $96,351
Jun 19, 2025 $0.00701
+8.85%
$70.1 million $101,082
Jun 18, 2025 $0.00642
+18.45%
$64.2 million $109,852
Jun 17, 2025 $0.00551
-19.33%
$55.1 million $71,415
Jun 16, 2025 $0.00681
-7.97%
$68.1 million $132,389
Jun 15, 2025 $0.00738
-2.38%
$73.8 million $115,410
Jun 14, 2025 $0.00758
-1.04%
$75.8 million $137,007
Jun 13, 2025 $0.00799
+0.38%
$79.9 million $155,724
Jun 12, 2025 $0.00796
+0.38%
$79.6 million $148,234
Jun 11, 2025 $0.00791
-1.62%
$79.1 million $127,502
Jun 10, 2025 $0.00807
-0.37%
$80.7 million $157,955
Jun 9, 2025 $0.00808
+1.76%
$80.8 million $114,142
Jun 8, 2025 $0.00793
-4.57%
$79.3 million $117,126
Jun 7, 2025 $0.00833
-2.12%
$83.3 million $114,206
Jun 6, 2025 $0.00841
+2.44%
$84.1 million $94,958
Jun 5, 2025 $0.00827
-6.76%
$82.7 million $118,620
Jun 4, 2025 $0.0089
-0.34%
$89 million $107,494
Jun 3, 2025 $0.00894
+0.22%
$89.4 million $64,373
Jun 2, 2025 $0.00889
-6.52%
$88.9 million $78,925
Jun 1, 2025 $0.00951
+0.74%
$95.1 million $127,740
May 31, 2025 $0.00945
+5.47%
$94.5 million $57,316
May 30, 2025 $0.00897
-6.66%
$89.7 million $70,386
May 29, 2025 $0.00948
-5.95%
$94.8 million $170,519
May 28, 2025 $0.0101
-1.17%
$101 million $177,177
May 27, 2025 $0.0102
-5.01%
$102.4 million $41,084
May 26, 2025 $0.0108
+0.19%
$107.8 million $89,067
May 25, 2025 $0.0107
+3.97%
$107.4 million $201,147
May 24, 2025 $0.0102
-3.40%
$102.2 million $177,734