NOWChain Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0177
+67.97%
$ 176.7 million $ 399,909
Jul 11, 2025 $ 0.0105
+8.90%
$ 105.2 million $ 365,921
Jul 10, 2025 $ 0.00982
+10.21%
$ 98.9 million $ 149,716
Jul 9, 2025 $ 0.00891
+24.62%
$ 89.1 million $ 146,585
Jul 8, 2025 $ 0.00699
+25.04%
$ 69.9 million $ 222,826
Jul 7, 2025 $ 0.0056
-8.94%
$ 56 million $ 123,369
Jul 6, 2025 $ 0.00615
-0.32%
$ 61.5 million $ 108,484
Jul 5, 2025 $ 0.00618
-0.48%
$ 61.8 million $ 144,764
Jul 4, 2025 $ 0.00622
+0.48%
$ 62.2 million $ 131,581
Jul 3, 2025 $ 0.00618
-2.52%
$ 61.8 million $ 86,168
Jul 2, 2025 $ 0.00635
-0.78%
$ 63.5 million $ 157,234
Jul 1, 2025 $ 0.00639
-4.48%
$ 63.9 million $ 168,031
Jun 30, 2025 $ 0.00668
+2.93%
$ 66.8 million $ 170,998
Jun 29, 2025 $ 0.0065
-4.83%
$ 65 million $ 109,697
Jun 28, 2025 $ 0.00683
+2.40%
$ 68.3 million $ 175,046
Jun 27, 2025 $ 0.00667
+2.62%
$ 66.7 million $ 117,809
Jun 26, 2025 $ 0.0065
+0.15%
$ 65 million $ 73,389
Jun 25, 2025 $ 0.00651
+1.09%
$ 65.1 million $ 257,992
Jun 24, 2025 $ 0.00644
-3.74%
$ 64.4 million $ 183,184
Jun 23, 2025 $ 0.00669
-1.33%
$ 66.9 million $ 41,915
Jun 22, 2025 $ 0.00678
-1.45%
$ 67.8 million $ 119,775
Jun 21, 2025 $ 0.00687
-2.28%
$ 68.7 million $ 91,786
Jun 20, 2025 $ 0.00698
-0.43%
$ 69.8 million $ 96,351
Jun 19, 2025 $ 0.00701
+8.85%
$ 70.1 million $ 101,082
Jun 18, 2025 $ 0.00642
+18.45%
$ 64.2 million $ 109,852
Jun 17, 2025 $ 0.00551
-19.33%
$ 55.1 million $ 71,415
Jun 16, 2025 $ 0.00681
-7.97%
$ 68.1 million $ 132,389
Jun 15, 2025 $ 0.00738
-2.38%
$ 73.8 million $ 115,410
Jun 14, 2025 $ 0.00758
-1.04%
$ 75.8 million $ 137,007
Jun 13, 2025 $ 0.00799
+0.38%
$ 79.9 million $ 155,724
Jun 12, 2025 $ 0.00796
+0.38%
$ 79.6 million $ 148,234
Jun 11, 2025 $ 0.00791
-1.62%
$ 79.1 million $ 127,502
Jun 10, 2025 $ 0.00807
-0.37%
$ 80.7 million $ 157,955
Jun 9, 2025 $ 0.00808
+1.76%
$ 80.8 million $ 114,142
Jun 8, 2025 $ 0.00793
-4.57%
$ 79.3 million $ 117,126
Jun 7, 2025 $ 0.00833
-2.12%
$ 83.3 million $ 114,206
Jun 6, 2025 $ 0.00841
+2.44%
$ 84.1 million $ 94,958
Jun 5, 2025 $ 0.00827
-6.76%
$ 82.7 million $ 118,620
Jun 4, 2025 $ 0.0089
-0.34%
$ 89 million $ 107,494
Jun 3, 2025 $ 0.00894
+0.22%
$ 89.4 million $ 64,373
Jun 2, 2025 $ 0.00889
-6.52%
$ 88.9 million $ 78,925
Jun 1, 2025 $ 0.00951
+0.74%
$ 95.1 million $ 127,740
May 31, 2025 $ 0.00945
+5.47%
$ 94.5 million $ 57,316
May 30, 2025 $ 0.00897
-6.66%
$ 89.7 million $ 70,386
May 29, 2025 $ 0.00948
-5.95%
$ 94.8 million $ 170,519
May 28, 2025 $ 0.0101
-1.17%
$ 101 million $ 177,177
May 27, 2025 $ 0.0102
-5.01%
$ 102.4 million $ 41,084
May 26, 2025 $ 0.0108
+0.19%
$ 107.8 million $ 89,067
May 25, 2025 $ 0.0107
+3.97%
$ 107.4 million $ 201,147
May 24, 2025 $ 0.0102
-3.40%
$ 102.2 million $ 177,734