Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOWChain Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0106
-7.90%
$106.1 million $196,929
May 22, 2025 $0.0115
+5.60%
$115.1 million $193,942
May 21, 2025 $0.0108
-6.87%
$108.4 million $181,070
May 20, 2025 $0.0117
-5.65%
$116.9 million $186,387
May 19, 2025 $0.0124
+1.39%
$124 million $120,395
May 18, 2025 $0.0122
-6.14%
$122.3 million $136,041
May 17, 2025 $0.0131
-4.61%
$130.5 million $174,556
May 16, 2025 $0.0151
-11.48%
$151.2 million $147,287
May 15, 2025 $0.0168
-6.84%
$168.4 million $122,241
May 14, 2025 $0.0181
+0.21%
$180.68 million $184,932
May 13, 2025 $0.018
+30.88%
$180.17 million $240,304
May 12, 2025 $0.0137
+18.72%
$136.86 million $186,803
May 11, 2025 $0.0115
+4.87%
$115.32 million $183,570
May 10, 2025 $0.0109
-5.32%
$109.37 million $207,335
May 9, 2025 $0.0115
-8.54%
$115.42 million $207,403
May 8, 2025 $0.0126
-9.48%
$126.22 million $194,773
May 7, 2025 $0.0139
-0.76%
$139.47 million $167,222
May 6, 2025 $0.0141
+0.84%
$140.98 million $193,330
May 5, 2025 $0.014
-2.77%
$140.3 million $177,913
May 4, 2025 $0.0144
+0.35%
$144.5 million $176,980
May 3, 2025 $0.0144
-11.89%
$143.8 million $198,141
May 2, 2025 $0.0163
-8.36%
$163.3 million $182,096
May 1, 2025 $0.0177
-1.12%
$178.2 million $123,072
Apr 30, 2025 $0.0179
+6.61%
$179.1 million $179,602
Apr 29, 2025 $0.0155
-0.96%
$154.7 million $190,344
Apr 28, 2025 $0.0156
-0.76%
$156.4 million $176,815
Apr 27, 2025 $0.0152
-10.17%
$151.9 million $122,398
Apr 26, 2025 $0.0169
-3.76%
$169 million $258,356
Apr 25, 2025 $0.0176
-3.82%
$176.4 million $397,628
Apr 24, 2025 $0.018
-0.66%
$-- $275,914
Apr 23, 2025 $0.0181
-3.63%
$180.7 million $308,673
Apr 22, 2025 $0.0187
-0.32%
$187.5 million $65,257
Apr 21, 2025 $0.0188
+1.35%
$188.2 million $241,365
Apr 20, 2025 $0.0185
-5.46%
$185.3 million $238,627
Apr 19, 2025 $0.0196
-1.61%
$196.1 million $224,945
Apr 18, 2025 $0.0199
-0.50%
$199.3 million $197,754
Apr 17, 2025 $0.02
-0.64%
$200.4 million $274,408
Apr 16, 2025 $0.0202
+0.60%
$202.1 million $306,661
Apr 15, 2025 $0.0201
-1.43%
$200.6 million $155,060
Apr 14, 2025 $0.0204
-5.21%
$203.6 million $123,048
Apr 13, 2025 $0.0215
-1.10%
$214.8 million $185,319
Apr 12, 2025 $0.0216
+1.45%
$216.4 million $415,732
Apr 11, 2025 $0.0213
-0.28%
$213.3 million $100,724
Apr 10, 2025 $0.0214
+0.66%
$214.1 million $208,305
Apr 9, 2025 $0.0213
-0.79%
$213.3 million $258,137
Apr 8, 2025 $0.0215
+1.27%
$215.5 million $245,670
Apr 7, 2025 $0.0214
-3.30%
$213.6 million $220,635
Apr 6, 2025 $0.0222
-3.23%
$221.9 million $186,934
Apr 5, 2025 $0.0228
+1.78%
$228.5 million $184,841
Apr 4, 2025 $0.0225
+0.22%
$224.6 million $175,178