NOWChain Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0106
-7.90%
$ 106.1 million $ 196,929
May 22, 2025 $ 0.0115
+5.60%
$ 115.1 million $ 193,942
May 21, 2025 $ 0.0108
-6.87%
$ 108.4 million $ 181,070
May 20, 2025 $ 0.0117
-5.65%
$ 116.9 million $ 186,387
May 19, 2025 $ 0.0124
+1.39%
$ 124 million $ 120,395
May 18, 2025 $ 0.0122
-6.14%
$ 122.3 million $ 136,041
May 17, 2025 $ 0.0131
-4.61%
$ 130.5 million $ 174,556
May 16, 2025 $ 0.0151
-11.48%
$ 151.2 million $ 147,287
May 15, 2025 $ 0.0168
-6.84%
$ 168.4 million $ 122,241
May 14, 2025 $ 0.0181
+0.21%
$ 180.68 million $ 184,932
May 13, 2025 $ 0.018
+30.88%
$ 180.17 million $ 240,304
May 12, 2025 $ 0.0137
+18.72%
$ 136.86 million $ 186,803
May 11, 2025 $ 0.0115
+4.87%
$ 115.32 million $ 183,570
May 10, 2025 $ 0.0109
-5.32%
$ 109.37 million $ 207,335
May 9, 2025 $ 0.0115
-8.54%
$ 115.42 million $ 207,403
May 8, 2025 $ 0.0126
-9.48%
$ 126.22 million $ 194,773
May 7, 2025 $ 0.0139
-0.76%
$ 139.47 million $ 167,222
May 6, 2025 $ 0.0141
+0.84%
$ 140.98 million $ 193,330
May 5, 2025 $ 0.014
-2.77%
$ 140.3 million $ 177,913
May 4, 2025 $ 0.0144
+0.35%
$ 144.5 million $ 176,980
May 3, 2025 $ 0.0144
-11.89%
$ 143.8 million $ 198,141
May 2, 2025 $ 0.0163
-8.36%
$ 163.3 million $ 182,096
May 1, 2025 $ 0.0177
-1.12%
$ 178.2 million $ 123,072
Apr 30, 2025 $ 0.0179
+6.61%
$ 179.1 million $ 179,602
Apr 29, 2025 $ 0.0155
-0.96%
$ 154.7 million $ 190,344
Apr 28, 2025 $ 0.0156
-0.76%
$ 156.4 million $ 176,815
Apr 27, 2025 $ 0.0152
-10.17%
$ 151.9 million $ 122,398
Apr 26, 2025 $ 0.0169
-3.76%
$ 169 million $ 258,356
Apr 25, 2025 $ 0.0176
-3.82%
$ 176.4 million $ 397,628
Apr 24, 2025 $ 0.018
-0.66%
$ -- $ 275,914
Apr 23, 2025 $ 0.0181
-3.63%
$ 180.7 million $ 308,673
Apr 22, 2025 $ 0.0187
-0.32%
$ 187.5 million $ 65,257
Apr 21, 2025 $ 0.0188
+1.35%
$ 188.2 million $ 241,365
Apr 20, 2025 $ 0.0185
-5.46%
$ 185.3 million $ 238,627
Apr 19, 2025 $ 0.0196
-1.61%
$ 196.1 million $ 224,945
Apr 18, 2025 $ 0.0199
-0.50%
$ 199.3 million $ 197,754
Apr 17, 2025 $ 0.02
-0.64%
$ 200.4 million $ 274,408
Apr 16, 2025 $ 0.0202
+0.60%
$ 202.1 million $ 306,661
Apr 15, 2025 $ 0.0201
-1.43%
$ 200.6 million $ 155,060
Apr 14, 2025 $ 0.0204
-5.21%
$ 203.6 million $ 123,048
Apr 13, 2025 $ 0.0215
-1.10%
$ 214.8 million $ 185,319
Apr 12, 2025 $ 0.0216
+1.45%
$ 216.4 million $ 415,732
Apr 11, 2025 $ 0.0213
-0.28%
$ 213.3 million $ 100,724
Apr 10, 2025 $ 0.0214
+0.66%
$ 214.1 million $ 208,305
Apr 9, 2025 $ 0.0213
-0.79%
$ 213.3 million $ 258,137
Apr 8, 2025 $ 0.0215
+1.27%
$ 215.5 million $ 245,670
Apr 7, 2025 $ 0.0214
-3.30%
$ 213.6 million $ 220,635
Apr 6, 2025 $ 0.0222
-3.23%
$ 221.9 million $ 186,934
Apr 5, 2025 $ 0.0228
+1.78%
$ 228.5 million $ 184,841
Apr 4, 2025 $ 0.0225
+0.22%
$ 224.6 million $ 175,178