Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOWChain Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0338
+9.06%
$338.1 million $110,476
Feb 11, 2025 $0.031
-2.24%
$309.9 million $96,864
Feb 10, 2025 $0.0317
-14.32%
$317 million $66,176
Feb 9, 2025 $0.0371
-2.86%
$370.8 million $82,987
Feb 8, 2025 $0.0401
-16.02%
$401 million $38,467
Feb 7, 2025 $0.0478
-1.73%
$477.5 million $140,801
Feb 6, 2025 $0.0486
+6.84%
$485.9 million $129,159
Feb 5, 2025 $0.0455
-2.55%
$454.8 million $18,244
Feb 4, 2025 $0.0467
-1.33%
$466.7 million $42,260
Feb 3, 2025 $0.0473
+12.40%
$473 million $14,868
Feb 2, 2025 $0.0421
-16.11%
$420.8 million $48,869
Feb 1, 2025 $0.0502
-1.51%
$501.6 million $40,594
Jan 31, 2025 $0.0509
-0.60%
$509.3 million $9,244
Jan 30, 2025 $0.0512
+1.01%
$512.4 million $75,542
Jan 29, 2025 $0.0507
+1.08%
$507.3 million $54,489
Jan 28, 2025 $0.0502
-2.54%
$501.9 million $37,304
Jan 27, 2025 $0.0515
+0.96%
$515 million $112,865
Download