NOWChain Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0224
-1.71%
$ 224 million $ 187,237
Apr 2, 2025 $ 0.0228
+3.64%
$ 227.9 million $ 189,841
Apr 1, 2025 $ 0.0221
+9.18%
$ 221.2 million $ 132,508
Mar 31, 2025 $ 0.0202
+6.42%
$ 202.3 million $ 152,979
Mar 30, 2025 $ 0.0189
-18.85%
$ 189.4 million $ 508,196
Mar 29, 2025 $ 0.0233
+19.78%
$ 233.1 million $ 428,194
Mar 28, 2025 $ 0.0195
+7.14%
$ 195 million $ 165,752
Mar 27, 2025 $ 0.0186
+39.15%
$ 185.9 million $ 412,074
Mar 26, 2025 $ 0.0133
-60.53%
$ 132.8 million $ 468,025
Mar 25, 2025 $ 0.0337
-3.71%
$ 337.1 million $ 442,859
Mar 24, 2025 $ 0.0349
-4.93%
$ 349.1 million $ 156,188
Mar 23, 2025 $ 0.0367
-1.82%
$ 366.8 million $ 231,572
Mar 22, 2025 $ 0.0374
-2.96%
$ 373.7 million $ 239,299
Mar 21, 2025 $ 0.0384
+5.78%
$ 384.3 million $ 321,735
Mar 20, 2025 $ 0.0363
-1.52%
$ 363.3 million $ 303,387
Mar 19, 2025 $ 0.0369
-0.19%
$ 368.6 million $ 226,671
Mar 18, 2025 $ 0.0369
+0.65%
$ 369.1 million $ 218,674
Mar 17, 2025 $ 0.0367
-0.81%
$ 366.8 million $ 217,455
Mar 16, 2025 $ 0.037
-0.38%
$ 370.1 million $ 217,303
Mar 15, 2025 $ 0.0371
+1.06%
$ 371.3 million $ 242,514
Mar 14, 2025 $ 0.0349
-0.40%
$ 349.2 million $ 254,729
Mar 13, 2025 $ 0.0351
-10.21%
$ 351 million $ 250,465
Mar 12, 2025 $ 0.0391
-1.73%
$ 391.3 million $ 192,631
Mar 11, 2025 $ 0.0398
-0.55%
$ 398 million $ 182,681
Mar 10, 2025 $ 0.04
+17.68%
$ 400 million $ 187,669
Mar 9, 2025 $ 0.034
+3.13%
$ 339.5 million $ 138,209
Mar 8, 2025 $ 0.0335
-17.59%
$ 334.9 million $ 480,230
Mar 7, 2025 $ 0.0423
+2.57%
$ 422.5 million $ 612,432
Mar 6, 2025 $ 0.0414
+0.02%
$ 414.3 million $ 503,894
Mar 5, 2025 $ 0.0412
-1.22%
$ 412.3 million $ 602,625
Mar 4, 2025 $ 0.0419
-5.12%
$ 418.7 million $ 755,820
Mar 3, 2025 $ 0.0442
-2.36%
$ 442.3 million $ 722,502
Mar 2, 2025 $ 0.0452
+2.35%
$ 452.2 million $ 488,673
Mar 1, 2025 $ 0.0446
-1.79%
$ 445.6 million $ 645,925
Feb 28, 2025 $ 0.0454
+2.20%
$ 454.5 million $ 627,632
Feb 27, 2025 $ 0.0444
-1.05%
$ 444 million $ 695,022
Feb 26, 2025 $ 0.0449
-0.40%
$ 448.8 million $ 854,149
Feb 25, 2025 $ 0.0452
-0.29%
$ 451.7 million $ 390,841
Feb 24, 2025 $ 0.0453
+2.49%
$ 453.4 million $ 357,951
Feb 23, 2025 $ 0.0442
+1.75%
$ 441.7 million $ 311,375
Feb 22, 2025 $ 0.0432
+4.07%
$ 431.8 million $ 185,149
Feb 21, 2025 $ 0.0406
+1.45%
$ 406 million $ 184,277
Feb 20, 2025 $ 0.0402
+7.65%
$ 402.4 million $ 301,616
Feb 19, 2025 $ 0.0374
-0.93%
$ 373.8 million $ 86,090
Feb 18, 2025 $ 0.0393
-3.32%
$ 393.4 million $ 124,268
Feb 17, 2025 $ 0.0418
-8.02%
$ 417.7 million $ 91,206
Feb 16, 2025 $ 0.0454
+16.87%
$ 454.5 million $ 162,399
Feb 15, 2025 $ 0.043
+20.62%
$ 430 million $ 92,476
Feb 14, 2025 $ 0.0357
+12.11%
$ 356.5 million $ 133,688
Feb 13, 2025 $ 0.0318
-5.94%
$ 318 million $ 27,093