EPTofdogekeng Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0042
+2.84%
$ 882,630 $ 46,661
Aug 15, 2025 $ 0.00407
+0.07%
$ 855,540 $ 107,473
Aug 14, 2025 $ 0.00408
-10.53%
$ 862,050 $ 149,692
Aug 13, 2025 $ 0.00457
+8.23%
$ 960,750 $ 57,619
Aug 12, 2025 $ 0.00434
+0.51%
$ 911,190 $ 52,011
Aug 11, 2025 $ 0.00433
-7.80%
$ 908,880 $ 152,576
Aug 10, 2025 $ 0.00469
-1.84%
$ 984,690 $ 152,003
Aug 9, 2025 $ 0.00476
+9.35%
$ 999,810 $ 66,442
Aug 8, 2025 $ 0.00429
-3.09%
$ 901,530 $ 68,381
Aug 7, 2025 $ 0.00443
+11.49%
$ 930,930 $ 297,673
Aug 6, 2025 $ 0.00397
+1.64%
$ 833,910 $ 161,435
Aug 5, 2025 $ 0.00391
-5.97%
$ 820,260 $ 154,827
Aug 4, 2025 $ 0.00414
-0.74%
$ 869,610 $ 32,296
Aug 3, 2025 $ 0.00415
+6.00%
$ 876,120 $ 68,181
Aug 2, 2025 $ 0.00393
-2.14%
$ 824,250 $ 39,103
Aug 1, 2025 $ 0.00395
-3.49%
$ 844,200 $ 65,272
Jul 31, 2025 $ 0.00408
-2.74%
$ 857,220 $ 39,069
Jul 30, 2025 $ 0.0042
-0.66%
$ 882,000 $ 46,622
Jul 29, 2025 $ 0.00422
+1.47%
$ 887,040 $ 61,575
Jul 28, 2025 $ 0.00416
-5.35%
$ 873,180 $ 58,525
Jul 27, 2025 $ 0.00439
+1.36%
$ 921,480 $ 31,205
Jul 26, 2025 $ 0.00433
-2.41%
$ 909,300 $ 45,803
Jul 25, 2025 $ 0.00443
+2.31%
$ 930,090 $ 97,113
Jul 24, 2025 $ 0.00433
-3.78%
$ 909,090 $ 170,233
Jul 23, 2025 $ 0.00451
-2.80%
$ 947,730 $ 122,353
Jul 22, 2025 $ 0.00464
+1.51%
$ 974,400 $ 115,355
Jul 21, 2025 $ 0.00457
-4.31%
$ 959,700 $ 115,918
Jul 20, 2025 $ 0.00476
+4.84%
$ 1 million $ 118,632
Jul 19, 2025 $ 0.00456
-0.13%
$ 956,760 $ 50,756
Jul 18, 2025 $ 0.00457
-0.41%
$ 960,540 $ 204,642
Jul 17, 2025 $ 0.00461
-4.46%
$ 967,890 $ 277,562
Jul 16, 2025 $ 0.00483
+1.68%
$ 1.01 million $ 634,093
Jul 15, 2025 $ 0.00475
+1.71%
$ 997,500 $ 793,869
Jul 14, 2025 $ 0.00467
+7.36%
$ 980,700 $ 821,580
Jul 13, 2025 $ 0.00434
-3.56%
$ 911,400 $ 742,534
Jul 12, 2025 $ 0.00454
-5.22%
$ 953,400 $ 813,655
Jul 11, 2025 $ 0.00479
+5.04%
$ 1.01 million $ 1.07 million
Jul 10, 2025 $ 0.00452
+3.43%
$ 953,400 $ 870,467
Jul 9, 2025 $ 0.00439
+2.09%
$ 921,900 $ 744,978
Jul 8, 2025 $ 0.0043
-0.23%
$ 903,000 $ 698,446
Jul 7, 2025 $ 0.00431
-2.71%
$ 905,100 $ 682,497
Jul 6, 2025 $ 0.00443
-2.85%
$ 930,300 $ 719,654
Jul 5, 2025 $ 0.00456
+5.31%
$ 957,600 $ 668,812
Jul 4, 2025 $ 0.00431
-1.37%
$ 905,100 $ 706,913
Jul 2, 2025 $ 0.00443
+9.38%
$ -- $ 654,364
Jul 1, 2025 $ 0.00411
-5.95%
$ 850,500 $ 680,696
Jun 30, 2025 $ 0.00435
-4.61%
$ 913,500 $ 724,074
Jun 29, 2025 $ 0.00456
+7.55%
$ 957,600 $ 656,817
Jun 28, 2025 $ 0.00424
+2.91%
$ 890,400 $ 670,501
Jun 27, 2025 $ 0.00411
-0.48%
$ 863,100 $ 709,528