EPTofdogekeng Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00414
-4.17%
$ 869,400 $ 700,476
Jun 25, 2025 $ 0.00431
-3.58%
$ 905,100 $ 674,240
Jun 24, 2025 $ 0.00445
-10.82%
$ 934,500 $ 691,280
Jun 23, 2025 $ 0.00499
+2.67%
$ 1.05 million $ 761,031
Jun 22, 2025 $ 0.00488
+7.49%
$ 1.02 million $ 856,495
Jun 21, 2025 $ 0.00454
-8.10%
$ 953,400 $ 690,402
Jun 20, 2025 $ 0.00492
-5.75%
$ 1.03 million $ 695,359
Jun 19, 2025 $ 0.00522
-10.15%
$ 1.1 million $ 685,094
Jun 18, 2025 $ 0.00582
-1.36%
$ 1.22 million $ 702,836
Jun 17, 2025 $ 0.0059
+11.74%
$ 1.24 million $ 766,131
Jun 16, 2025 $ 0.0053
+1.53%
$ 1.11 million $ 769,099
Jun 15, 2025 $ 0.00522
-8.58%
$ 1.1 million $ 668,540
Jun 14, 2025 $ 0.00571
-4.67%
$ 1.2 million $ 716,269
Jun 13, 2025 $ 0.00601
-10.03%
$ 1.26 million $ 1.16 million
Jun 12, 2025 $ 0.00669
-14.67%
$ 1.4 million $ 723,340
Jun 11, 2025 $ 0.00785
+7.39%
$ 1.65 million $ 768,651
Jun 10, 2025 $ 0.0073
+7.20%
$ 1.53 million $ 861,726
Jun 9, 2025 $ 0.00689
+4.71%
$ 1.45 million $ 770,839
Jun 8, 2025 $ 0.00658
-0.15%
$ 1.38 million $ 700,142
Jun 7, 2025 $ 0.00657
+1.23%
$ 1.38 million $ 658,992
Jun 6, 2025 $ 0.00648
-8.73%
$ 1.36 million $ 727,406
Jun 5, 2025 $ 0.00707
-8.30%
$ 1.48 million $ 951,583
Jun 4, 2025 $ 0.00773
-9.80%
$ 1.62 million $ 731,659
Jun 3, 2025 $ 0.00855
+0.35%
$ 1.8 million $ 737,056
Jun 2, 2025 $ 0.00853
-2.18%
$ 1.79 million $ 758,687
Jun 1, 2025 $ 0.00872
+3.07%
$ 1.83 million $ 744,622
May 31, 2025 $ 0.00845
+2.80%
$ 1.77 million $ 789,253
May 30, 2025 $ 0.00821
-14.75%
$ 1.72 million $ 1.21 million
May 29, 2025 $ 0.00964
+0.42%
$ 2.02 million $ 817,231
May 28, 2025 $ 0.00958
-1.54%
$ 2.01 million $ 709,340
May 27, 2025 $ 0.0097
+2.11%
$ 2.04 million $ 789,733
May 26, 2025 $ 0.00951
-10.03%
$ 2 million $ 682,034
May 25, 2025 $ 0.0105
+13.81%
$ 2.22 million $ 747,361
May 24, 2025 $ 0.00926
+0.87%
$ 1.94 million $ 657,022
May 23, 2025 $ 0.00916
-11.15%
$ 1.92 million $ 1.39 million
May 22, 2025 $ 0.0103
+5.42%
$ 2.17 million $ 858,517
May 21, 2025 $ 0.00978
-9.36%
$ 2.05 million $ 720,087
May 20, 2025 $ 0.0108
+17.48%
$ 2.27 million $ 600,383
May 19, 2025 $ 0.00921
-6.88%
$ 1.93 million $ 610,943
May 18, 2025 $ 0.00981
-1.51%
$ 2.06 million $ 648,813
May 17, 2025 $ 0.0101
+2.23%
$ 2.12 million $ 622,099
May 16, 2025 $ 0.00988
-3.42%
$ 2.07 million $ 621,921
May 15, 2025 $ 0.0103
-4.44%
$ 2.15 million $ 685,449
May 14, 2025 $ 0.0108
-10.90%
$ 2.26 million $ 726,618
May 13, 2025 $ 0.0123
+13.23%
$ 2.58 million $ 827,977
May 12, 2025 $ 0.0109
+1.31%
$ 2.29 million $ 1.27 million
May 11, 2025 $ 0.0108
+9.41%
$ 2.27 million $ 831,770
May 10, 2025 $ 0.00992
-8.96%
$ 2.08 million $ 935,825
May 9, 2025 $ 0.0109
+6.21%
$ 2.28 million $ 1.01 million
May 8, 2025 $ 0.0102
+34.22%
$ 2.13 million $ 736,764