SmartLOX Historical Data

SMARTLOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000175
+0.48%
$ 768,874 $ 9
Dec 8, 2025 $ 0.0000174
+0.00%
$ 765,227 $ 1
Dec 7, 2025 $ 0.0000174
-0.47%
$ 765,227 $ 1
Dec 6, 2025 $ 0.0000175
+0.00%
$ 768,874 $ 29
Dec 5, 2025 $ 0.0000175
-16.23%
$ 768,874 $ 29
Dec 4, 2025 $ 0.0000209
+0.00%
$ 917,860 $ 6
Dec 3, 2025 $ 0.0000209
+0.00%
$ 917,860 $ 6
Dec 2, 2025 $ 0.0000209
+19.37%
$ 917,860 $ 6
Dec 1, 2025 $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 2025 $ 0.0000223
-0.89%
$ 979,765 $ 30
Nov 29, 2025 $ 0.0000225
-34.05%
$ 988,552 $ 34
Nov 28, 2025 $ 0.0000341
+51.21%
$ 1.5 million $ 1,255
Nov 27, 2025 $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 26, 2025 $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 25, 2025 $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 24, 2025 $ 0.0000226
-34.74%
$ 991,276 $ 11
Nov 23, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 10
Nov 22, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 10
Nov 21, 2025 $ 0.000027
+3.37%
$ 1.19 million $ 6
Nov 20, 2025 $ 0.0000261
+0.00%
$ 1.15 million $ 10
Nov 19, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 15
Nov 18, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 15
Nov 17, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 13
Nov 16, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 13
Nov 15, 2025 $ 0.0000346
+0.00%
$ 1.52 million $ 13
Nov 14, 2025 $ 0.0000185
-40.32%
$ 812,810 $ 4
Nov 13, 2025 $ 0.000031
+0.00%
$ 1.36 million $ 10
Nov 12, 2025 $ 0.000031
+0.00%
$ 1.36 million $ 10
Nov 11, 2025 $ 0.000031
+0.00%
$ 1.36 million $ 2
Nov 10, 2025 $ 0.000031
-2.70%
$ 1.36 million $ 26
Nov 9, 2025 $ 0.0000319
+0.00%
$ 1.4 million $ 20
Nov 8, 2025 $ 0.0000319
+0.00%
$ 1.4 million $ 20
Nov 7, 2025 $ 0.0000319
+165.40%
$ 1.4 million $ 20
Nov 6, 2025 $ 0.000012
+0.00%
$ 527,404 $ 3
Nov 5, 2025 $ 0.000012
+0.00%
$ 527,404 $ 3
Nov 4, 2025 $ 0.000012
+0.00%
$ 527,404 $ 3
Nov 3, 2025 $ 0.000012
-0.01%
$ 527,404 $ 3
Nov 2, 2025 $ 0.000012
+0.00%
$ 527,448 $ 1
Nov 1, 2025 $ 0.000012
+0.00%
$ 527,448 $ 1
Oct 31, 2025 $ 0.0000187
+0.00%
$ 527,448 $ 1
Oct 30, 2025 $ 0.0000187
+0.00%
$ 821,597 $ 1
Oct 29, 2025 $ 0.0000187
+0.00%
$ 821,597 $ 1
Oct 28, 2025 $ 0.0000187
+0.00%
$ 821,597 $ 1
Oct 27, 2025 $ 0.0000187
+0.00%
$ 821,597 $ 1
Oct 26, 2025 $ 0.0000187
+0.00%
$ 821,597 $ 1
Oct 25, 2025 $ 0.0000187
+0.00%
$ 821,597 $ 4
Oct 24, 2025 $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 2025 $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 2025 $ 0.0000252
+3.09%
$ 1.11 million $ 13
Oct 21, 2025 $ 0.0000244
+0.00%
$ 1.07 million $ 5