SmartLOX Historical Data

SMARTLOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000015
-5.06%
$ 659,035 $ 181
Jul 26, 2024 $ 0.0000158
-16.40%
$ 694,183 $ 355
Jul 25, 2024 $ 0.0000189
+5.59%
$ 830,384 $ 104
Jul 24, 2024 $ 0.0000179
+16.99%
$ 786,448 $ 131
Jul 23, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 1
Jul 22, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 1
Jul 21, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 1
Jul 20, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 1
Jul 19, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 18, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 17, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 16, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 15, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 14, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 13, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 12, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 11, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 10, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 9, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 8, 2024 $ 0.0000153
+0.00%
$ 672,216 $ 5
Jul 7, 2024 $ 0.0000153
-17.74%
$ 672,216 $ 5
Jul 6, 2024 $ 0.0000186
-6.06%
$ 817,203 $ 5
Jul 5, 2024 $ 0.0000198
+0.00%
$ 869,926 $ 105
Jul 4, 2024 $ 0.0000198
+73.68%
$ 869,926 $ 105
Jul 3, 2024 $ 0.0000198
+0.00%
$ 869,926 $ 49
Jul 2, 2024 $ 0.0000198
+65.00%
$ 869,926 $ 49
Jul 1, 2024 $ 0.000012
-31.82%
$ 527,228 $ 168
Jun 30, 2024 $ 0.0000157
-21.11%
$ 689,790 $ 279
Jun 29, 2024 $ 0.0000199
+77.68%
$ 874,320 $ 493
Jun 28, 2024 $ 0.0000275
+239.51%
$ 1.21 million $ 587
Jun 27, 2024 $ 0.0₅81
-35.20%
$ 355,879 $ 154
Jun 26, 2024 $ 0.0000125
+3.31%
$ 549,196 $ 62
Jun 25, 2024 $ 0.0000121
+14.15%
$ 531,622 $ 197
Jun 24, 2024 $ 0.0000106
+35.90%
$ 465,718 $ 178
Jun 23, 2024 $ 0.0₅78
+0.00%
$ 342,698 $ 1
Jun 22, 2024 $ 0.0₅78
+0.00%
$ 342,698 $ 1
Jun 21, 2024 $ 0.0₅78
+0.00%
$ 342,698 $ 1
Jun 20, 2024 $ 0.0₅78
-19.59%
$ 342,698 $ 111
Jun 19, 2024 $ 0.0₅97
+31.08%
$ 426,176 $ 39
Jun 18, 2024 $ 0.0₅74
-2.63%
$ 325,124 $ 211
Jun 17, 2024 $ 0.0000138
+27.78%
$ 606,312 $ 506
Jun 16, 2024 $ 0.0000108
-37.57%
$ 474,505 $ 463
Jun 15, 2024 $ 0.0000166
+2.47%
$ 729,332 $ 87
Jun 14, 2024 $ 0.0000162
-7.43%
$ 711,758 $ 32
Jun 13, 2024 $ 0.0000175
+62.04%
$ 768,874 $ 49
Jun 12, 2024 $ 0.0000108
+0.00%
$ 474,505 $ 6
Jun 11, 2024 $ 0.0000108
+0.00%
$ 474,505 $ 6
Jun 10, 2024 $ 0.0000108
+0.00%
$ 474,505 $ 6
Jun 9, 2024 $ 0.0000108
+0.00%
$ 474,505 $ 6
Jun 8, 2024 $ 0.0000108
+0.00%
$ 474,505 $ 6