SmartLOX Historical Data

SMARTLOX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000108
-6.09%
$ 474,505 $ 6
Jun 6, 2024 $ 0.0000115
+0.00%
$ 505,260 $ 34
Jun 5, 2024 $ 0.0000115
+173.81%
$ 505,260 $ 34
Jun 4, 2024 $ 0.0000126
+18.87%
$ 553,589 $ 2
Jun 3, 2024 $ 0.0000106
+58.21%
$ 465,718 $ 102
Jun 2, 2024 $ 0.0₅67
+0.00%
$ 294,369 $ 14
Jun 1, 2024 $ 0.0₅57
-41.24%
$ 250,433 $ 16
May 31, 2024 $ 0.0₅97
+0.00%
$ 426,176 $ 5
May 30, 2024 $ 0.0₅97
+0.00%
$ 426,176 $ 5
May 29, 2024 $ 0.0₅97
+130.95%
$ 426,176 $ 5
May 28, 2024 $ 0.0₅42
-73.91%
$ 184,530 $ 3
May 27, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 26, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 25, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 24, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 23, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 22, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 21, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 20, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 19, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 18, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 17, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 16, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 15, 2024 $ 0.0000161
+0.00%
$ 707,364 $ 32
May 14, 2024 $ 0.0₅11
-94.88%
$ 48,329 $ 20
May 13, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 12, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 11, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 10, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 9, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 8, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 7, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 6, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 5, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 4, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 3, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 2, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
May 1, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
Apr 30, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
Apr 29, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
Apr 28, 2024 $ 0.0000215
+0.00%
$ 944,617 $ 3
Apr 27, 2024 $ 0.0000215
+24.28%
$ 944,617 $ 3
Apr 26, 2024 $ 0.0000173
+0.00%
$ 760,087 $ 1
Apr 25, 2024 $ 0.0000173
+0.00%
$ 760,087 $ 1
Apr 24, 2024 $ 0.0000173
+0.00%
$ 760,087 $ 1
Apr 23, 2024 $ 0.0000173
-9.90%
$ 760,087 $ 1
Apr 22, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Apr 21, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Apr 20, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Apr 19, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2