SmartLOX Historical Data

SMARTLOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Apr 17, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Apr 16, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Apr 15, 2024 $ 0.0000192
-33.56%
$ 843,565 $ 2
Apr 14, 2024 $ 0.0000289
+0.00%
$ 1.27 million $ 3
Apr 13, 2024 $ 0.0000289
+0.00%
$ 1.27 million $ 3
Apr 12, 2024 $ 0.0000289
+217.58%
$ 1.27 million $ 3
Apr 11, 2024 $ 0.0₅91
+0.00%
$ 399,815 $ 59
Apr 10, 2024 $ 0.0000169
+0.00%
$ 742,513 $ 33
Apr 9, 2024 $ 0.0000169
+8.33%
$ 742,513 $ 9
Apr 8, 2024 $ 0.0000156
+0.00%
$ 685,396 $ 9
Apr 7, 2024 $ 0.0000156
+0.00%
$ 685,396 $ 9
Apr 6, 2024 $ 0.0000156
+0.00%
$ 685,396 $ 9
Apr 5, 2024 $ 0.0000156
+0.00%
$ 685,396 $ 9
Apr 4, 2024 $ 0.0000156
+0.00%
$ 685,396 $ 9
Apr 3, 2024 $ 0.0000156
+9.09%
$ 685,396 $ 9
Apr 2, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Apr 1, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Mar 31, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Mar 30, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Mar 29, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Mar 28, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Mar 27, 2024 $ 0.0000143
+0.00%
$ 628,280 $ 2
Mar 26, 2024 $ 0.000023
+0.00%
$ 1.01 million $ 8
Mar 25, 2024 $ 0.000023
+23.66%
$ 1.01 million $ 8
Mar 24, 2024 $ 0.0000186
-4.62%
$ 817,203 $ 13
Mar 23, 2024 $ 0.0000195
+45.52%
$ 856,745 $ 1
Mar 22, 2024 $ 0.0000134
+0.00%
$ 588,738 $ 59
Mar 21, 2024 $ 0.0000134
+0.00%
$ 588,738 $ 59
Mar 20, 2024 $ 0.0000134
+0.00%
$ 588,738 $ 59
Mar 19, 2024 $ 0.0000134
+0.00%
$ 588,738 $ 59
Mar 18, 2024 $ 0.0000134
-15.72%
$ 588,738 $ 59
Mar 17, 2024 $ 0.0000159
-75.35%
$ 698,577 $ 3
Mar 16, 2024 $ 0.0000645
+354.23%
$ 2.83 million $ 35
Mar 15, 2024 $ 0.0000283
+99.30%
$ 1.24 million $ 65
Mar 14, 2024 $ 0.0000142
+2.90%
$ 623,886 $ 39
Mar 13, 2024 $ 0.0000138
-12.66%
$ 606,312 $ 1
Mar 12, 2024 $ 0.0000158
+0.00%
$ 694,183 $ 24
Mar 11, 2024 $ 0.0000158
-43.37%
$ 694,183 $ 24
Mar 10, 2024 $ 0.0000279
+40.91%
$ 1.23 million $ 77
Mar 9, 2024 $ 0.0000198
+58.40%
$ 869,926 $ 130
Mar 8, 2024 $ 0.0000125
+23.76%
$ 549,196 $ 6
Mar 7, 2024 $ 0.0000101
-48.21%
$ 443,750 $ 20
Mar 6, 2024 $ 0.0000195
+0.00%
$ 856,745 $ 14
Mar 5, 2024 $ 0.0000195
+0.00%
$ 856,745 $ 14
Mar 4, 2024 $ 0.0000195
+32.65%
$ 856,745 $ 14
Mar 3, 2024 $ 0.0000147
+28.95%
$ 645,854 $ 42
Mar 2, 2024 $ 0.0000114
+0.00%
$ 500,867 $ 1
Mar 1, 2024 $ 0.0000114
+0.00%
$ 500,867 $ 1
Feb 29, 2024 $ 0.0000114
+0.00%
$ 500,867 $ 1