SmartLOX Historical Data

SMARTLOX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000114
+0.00%
$ 500,867 $ 1
Feb 27, 2024 $ 0.0000142
+0.00%
$ 623,886 $ 1
Feb 26, 2024 $ 0.0000142
-18.39%
$ 623,886 $ 1
Feb 25, 2024 $ 0.0000174
+70.59%
$ 764,481 $ 0
Feb 24, 2024 $ 0.0000102
+0.00%
$ 448,144 $ 16
Feb 23, 2024 $ 0.0000102
+0.00%
$ -- $ 16
Feb 22, 2024 $ 0.0000102
+0.00%
$ 448,144 $ 16
Feb 21, 2024 $ 0.0000124
-20.70%
$ 543,532 $ 27
Feb 20, 2024 $ 0.0000156
+403.23%
$ 685,396 $ 21
Feb 19, 2024 $ 0.0₅31
+0.00%
$ 136,201 $ 65
Feb 18, 2024 $ 0.0₅31
-89.24%
$ 136,201 $ 65
Feb 17, 2024 $ 0.0000288
+0.00%
$ 1.27 million $ 24
Feb 16, 2024 $ 0.0000288
+0.00%
$ 1.27 million $ 24
Feb 15, 2024 $ 0.0000288
+0.00%
$ 1.27 million $ 24
Feb 14, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 13, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 12, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 11, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 10, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 9, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 8, 2024 $ 0.0000162
+0.00%
$ 711,758 $ 56
Feb 7, 2024 $ 0.0000162
+48.62%
$ 711,758 $ 56
Feb 6, 2024 $ 0.0000109
+0.00%
$ 478,899 $ 153
Feb 5, 2024 $ 0.0000109
+0.00%
$ 478,899 $ 153
Feb 4, 2024 $ 0.0000109
+0.00%
$ 478,899 $ 153
Feb 3, 2024 $ 0.0000109
+0.00%
$ 478,899 $ 153
Feb 2, 2024 $ 0.00004
+0.00%
$ 1.76 million $ 24
Feb 1, 2024 $ 0.000018
-30.77%
$ 790,842 $ 38
Jan 31, 2024 $ 0.000026
+73.33%
$ 1.14 million $ 59
Jan 30, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 29, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 28, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 27, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 26, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 25, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 24, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 23, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 22, 2024 $ 0.00001
+0.00%
$ 439,357 $ 11
Jan 21, 2024 $ 0.00001
-64.03%
$ 439,357 $ 11
Jan 20, 2024 $ 0.0000278
+6.51%
$ 1.22 million $ 18
Jan 19, 2024 $ 0.0000261
-4.42%
$ 1.15 million $ 16
Jan 18, 2024 $ 0.0000273
+4.62%
$ 1.2 million $ 49
Jan 17, 2024 $ 0.0000261
+0.00%
$ 1.15 million $ 16
Jan 16, 2024 $ 0.0000261
+0.00%
$ 1.15 million $ 16
Jan 15, 2024 $ 0.0000261
+0.00%
$ 1.15 million $ 16
Jan 14, 2024 $ 0.0000261
+67.31%
$ 1.15 million $ 16
Jan 13, 2024 $ 0.0000156
-62.04%
$ 685,396 $ 81
Jan 12, 2024 $ 0.0000411
+0.00%
$ 1.81 million $ 1
Jan 11, 2024 $ 0.0000411
+48.91%
$ 1.81 million $ 1
Jan 10, 2024 $ 0.0000276
+0.00%
$ 1.21 million $ 80