SmartLOX Historical Data

SMARTLOX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000276
-32.85%
$ 1.21 million $ 130
Jan 8, 2024 $ 0.0000411
+0.00%
$ 1.81 million $ 1
Jan 7, 2024 $ 0.0000411
+0.00%
$ 1.81 million $ 1
Jan 6, 2024 $ 0.0000411
+49.88%
$ 1.81 million $ 1
Jan 5, 2024 $ 0.0000273
-33.58%
$ 1.2 million $ 113
Jan 4, 2024 $ 0.0000411
+0.00%
$ 1.81 million $ 2
Jan 3, 2024 $ 0.0000411
+0.00%
$ 1.81 million $ 2
Jan 2, 2024 $ 0.0000411
+1.83%
$ 1.81 million $ 2
Jan 1, 2024 $ 0.0000404
-3.90%
$ 1.77 million $ 25
Dec 31, 2023 $ 0.000042
+34.62%
$ 1.85 million $ 5
Dec 30, 2023 $ 0.0000312
+0.00%
$ 1.37 million $ 2
Dec 29, 2023 $ 0.0000312
+19.08%
$ 1.37 million $ 2
Dec 28, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 27, 2023 $ 0.0000262
-46.86%
$ 1.15 million $ 5
Dec 26, 2023 $ 0.0000493
+26.41%
$ 2.17 million $ 81
Dec 25, 2023 $ 0.000039
+48.85%
$ 1.71 million $ 11
Dec 24, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 23, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 22, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 21, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 20, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 19, 2023 $ 0.0000262
+0.00%
$ 1.15 million $ 5
Dec 18, 2023 $ 0.0000262
-2.24%
$ 1.15 million $ 5
Dec 17, 2023 $ 0.0000268
+0.00%
$ 1.18 million $ 7
Dec 16, 2023 $ 0.0000268
+0.00%
$ 1.18 million $ 7
Dec 15, 2023 $ 0.0000268
+0.00%
$ 1.18 million $ 7
Dec 14, 2023 $ 0.0000268
+0.00%
$ 1.18 million $ 7
Dec 13, 2023 $ 0.0000268
-0.02%
$ 1.18 million $ 7
Dec 12, 2023 $ 0.0000268
+0.00%
$ 1.18 million $ 7
Dec 11, 2023 $ 0.0000268
+0.02%
$ 1.18 million $ 7
Dec 10, 2023 $ 0.0000268
-7.60%
$ 1.18 million $ 7
Dec 9, 2023 $ 0.000029
-27.48%
$ 1.27 million $ 23
Dec 8, 2023 $ 0.00004
+0.00%
$ 1.76 million $ 2
Dec 7, 2023 $ 0.00004
+0.00%
$ 1.76 million $ 2
Dec 6, 2023 $ 0.00004
+46.52%
$ 1.76 million $ 2
Dec 5, 2023 $ 0.0000273
+0.00%
$ 1.2 million $ 0.01
Dec 4, 2023 $ 0.0000273
-31.75%
$ 1.2 million $ 0.01
Dec 3, 2023 $ 0.00004
+0.00%
$ 1.76 million $ 2
Dec 2, 2023 $ 0.00004
+0.00%
$ 1.76 million $ 2
Dec 1, 2023 $ 0.00004
+31.58%
$ 1.76 million $ 2
Nov 30, 2023 $ 0.0000304
+0.66%
$ 1.34 million $ 72
Nov 29, 2023 $ 0.0000302
+30.17%
$ 1.33 million $ 240
Nov 28, 2023 $ 0.0000232
+0.00%
$ 1.02 million $ 60
Nov 27, 2023 $ 0.0000232
-34.65%
$ 1.02 million $ 60
Nov 26, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 0
Nov 25, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 0
Nov 24, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 0
Nov 23, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 0
Nov 22, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 0
Nov 21, 2023 $ 0.0000355
+0.00%
$ 1.56 million $ 0