Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0000402
+0.00%
$1.77 million $2
Nov 19, 2023 $0.0000402
+13.12%
$1.76 million $2
Nov 18, 2023 $0.0000355
+0.00%
$1.56 million $240
Nov 17, 2023 $0.0000356
-11.35%
$1.57 million $56
Nov 16, 2023 $0.0000402
+3.08%
$1.77 million $2
Nov 15, 2023 $0.000039
+5.18%
$1.71 million $98
Nov 14, 2023 $0.0000371
+48.32%
$1.63 million $185
Nov 13, 2023 $0.000025
+0.00%
$1.1 million $14
Nov 12, 2023 $0.000025
+0.02%
$1.1 million $14
Nov 11, 2023 $0.000025
+0.00%
$1.1 million $14
Nov 10, 2023 $0.000025
-28.57%
$1.1 million $14
Nov 9, 2023 $0.000035
+40.00%
$1.54 million $76
Nov 8, 2023 $0.000025
+0.00%
$1.1 million $14
Nov 7, 2023 $0.000025
-0.83%
$1.1 million $14
Nov 6, 2023 $0.0000252
-0.03%
$1.11 million $14
Nov 5, 2023 $0.0000252
+31.89%
$1.11 million $14
Nov 4, 2023 $0.0000191
-12.45%
$840,669 $2
Nov 3, 2023 $0.0000218
+14.93%
$959,660 $13
Nov 2, 2023 $0.000019
+0.33%
$835,197 $2
Nov 1, 2023 $0.0000189
-21.16%
$832,265 $2
Oct 31, 2023 $0.000024
+10.48%
$1.06 million $5
Oct 30, 2023 $0.0000217
-9.54%
$954,890 $12
Oct 29, 2023 $0.000024
-0.08%
$1.06 million $5
Oct 28, 2023 $0.000024
+0.14%
$1.06 million $5
Oct 27, 2023 $0.000024
-0.05%
$1.05 million $5
Oct 26, 2023 $0.000024
+0.08%
$1.06 million $5
Oct 25, 2023 $0.000024
+11.07%
$1.05 million $5
Oct 24, 2023 $0.0000216
-9.68%
$950,103 $18
Oct 23, 2023 $0.0000239
-0.21%
$1.05 million $5
Oct 22, 2023 $0.000024
-0.09%
$1.05 million $5
Oct 21, 2023 $0.000024
+0.01%
$1.05 million $5
Oct 20, 2023 $0.000024
+0.14%
$1.05 million $5
Oct 19, 2023 $0.000024
-0.38%
$1.05 million $5
Oct 18, 2023 $0.0000241
+14.31%
$1.06 million $5
Oct 17, 2023 $0.000021
+0.10%
$924,573 $0.1
Oct 16, 2023 $0.000021
-34.92%
$923,534 $267
Oct 15, 2023 $0.0000323
+34.33%
$1.42 million $103
Oct 14, 2023 $0.0000121
+0.10%
$533,588 $0
Oct 13, 2023 $0.0000121
-0.03%
$533,146 $0
Oct 12, 2023 $0.0000121
+0.27%
$533,459 $0
Oct 11, 2023 $0.0000121
-0.04%
$532,055 $0
Oct 10, 2023 $0.0000121
-0.23%
$532,385 $0
Oct 9, 2023 $0.0000121
+0.82%
$533,639 $0
Oct 8, 2023 $0.0000748
+0.91%
$3.29 million $5
Oct 7, 2023 $0.0000742
-0.83%
$3.26 million $5
Oct 6, 2023 $0.0000748
-0.12%
$3.29 million $5
Oct 5, 2023 $0.0000749
+0.06%
$3.29 million $5
Oct 4, 2023 $0.0000748
+0.10%
$3.29 million $5
Oct 3, 2023 $0.0000748
-0.14%
$3.29 million $5
Oct 2, 2023 $0.0000748
+0.23%
$3.29 million $5