SmartLOX Historical Data

SMARTLOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 19, 2025 $ 0.0000244
-60.89%
$ 1.07 million $ 5
Oct 18, 2025 $ 0.0000625
+0.00%
$ 2.75 million $ 3
Oct 17, 2025 $ 0.0000625
+0.00%
$ 2.75 million $ 3
Oct 16, 2025 $ 0.0000625
+0.00%
$ 2.75 million $ 3
Oct 15, 2025 $ 0.0000625
+0.00%
$ 2.75 million $ 3
Oct 14, 2025 $ 0.0000625
+25.01%
$ 2.75 million $ 3
Oct 13, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 12, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 11, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 10, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 9, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 8, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 7, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 6, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 5, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 4, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 3, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 2, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Oct 1, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 30, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 29, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 28, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 27, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 26, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 25, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 24, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 23, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 22, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 21, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 20, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 29
Sep 19, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 2
Sep 18, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 2
Sep 17, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 2
Sep 16, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 2
Sep 15, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 2
Sep 14, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 30
Sep 13, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 30
Sep 12, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 30
Sep 11, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 12
Sep 10, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 12
Sep 9, 2025 $ 0.00005
+11.10%
$ 2.2 million $ 12
Sep 8, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 2
Sep 7, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 15
Sep 6, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 15
Sep 5, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 15
Sep 4, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 15
Sep 3, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 15
Sep 2, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 15
Sep 1, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 6