Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.000167
+0.10%
$7.32 million $3
Jun 22, 2023 $0.000166
-0.09%
$7.31 million $3
Jun 21, 2023 $0.000166
+0.05%
$7.31 million $3
Jun 20, 2023 $0.000166
+0.17%
$7.3 million $3
Jun 19, 2023 $0.000166
-0.26%
$7.29 million $3
Jun 18, 2023 $0.000166
+0.04%
$7.31 million $3
Jun 17, 2023 $0.000166
+0.06%
$7.31 million $3
Jun 16, 2023 $0.000166
+0.06%
$7.31 million $3
Jun 15, 2023 $0.000166
-0.03%
$7.3 million $3
Jun 14, 2023 $0.000166
+0.07%
$7.31 million $3
Jun 13, 2023 $0.000166
-0.06%
$7.3 million $3
Jun 12, 2023 $0.000166
-0.07%
$7.31 million $3
Jun 11, 2023 $0.000167
-0.09%
$7.32 million $3
Jun 10, 2023 $0.000167
+0.14%
$7.32 million $3
Jun 9, 2023 $0.000166
-0.13%
$7.31 million $3
Jun 8, 2023 $0.000167
+0.09%
$7.32 million $3
Jun 7, 2023 $0.000166
+0.02%
$7.31 million $3
Jun 6, 2023 $0.000166
-0.09%
$7.31 million $3
Jun 5, 2023 $0.000167
-0.16%
$7.32 million $3
Jun 4, 2023 $0.000167
-0.07%
$7.33 million $3
Jun 3, 2023 $0.000167
+0.25%
$7.33 million $3
Jun 2, 2023 $0.000166
+0.01%
$7.31 million $3
Jun 1, 2023 $0.000166
+0.08%
$7.31 million $3
May 31, 2023 $0.000166
-0.16%
$7.31 million $3
May 30, 2023 $0.000167
-0.03%
$7.32 million $3
May 29, 2023 $0.000167
-0.62%
$7.32 million $3
May 28, 2023 $0.000167
-1.52%
$7.35 million $3
May 27, 2023 $0.00017
+1.56%
$7.47 million $3
May 26, 2023 $0.000168
+0.37%
$7.36 million $3
May 25, 2023 $0.000167
-0.48%
$7.34 million $6
May 24, 2023 $0.000168
+0.71%
$7.37 million $3
May 23, 2023 $0.000167
-0.07%
$7.32 million $3
May 22, 2023 $0.000167
-0.79%
$7.33 million $3
May 21, 2023 $0.000168
-0.47%
$7.39 million $3
May 20, 2023 $0.000169
+1.34%
$7.42 million $3
May 19, 2023 $0.000167
+0.09%
$7.33 million $3
May 18, 2023 $0.000167
+0.12%
$7.32 million $3
May 17, 2023 $0.000167
+0.03%
$7.32 million $3
May 16, 2023 $0.000167
-10.55%
$7.32 million $3
May 15, 2023 $0.000186
+523.21%
$8.18 million $7
May 14, 2023 $0.0000299
-1.62%
$1.31 million $3
May 13, 2023 $0.0000304
-0.55%
$1.34 million $5
May 12, 2023 $0.0000306
-0.21%
$1.34 million $495
May 11, 2023 $0.0000306
+0.16%
$1.35 million $495
May 10, 2023 $0.0000305
+0.00%
$1.34 million $494
May 9, 2023 $0.0000305
+0.02%
$1.34 million $490
May 8, 2023 $0.0000305
-1.04%
$1.34 million $493
May 7, 2023 $0.0000308
+0.61%
$1.35 million $498
May 6, 2023 $0.0000306
+2.35%
$1.34 million $495
May 5, 2023 $0.0000299
+6.54%
$1.31 million $813