SmartLOX Historical Data

SMARTLOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0000617
+0.44%
$ 2.71 million $ 104
Mar 14, 2023 $ 0.0000614
-38.15%
$ 2.7 million $ 103
Mar 13, 2023 $ 0.0000994
+62.00%
$ 4.37 million $ 94
Mar 12, 2023 $ 0.0000613
-0.70%
$ 2.69 million $ 103
Mar 11, 2023 $ 0.0000616
+0.34%
$ 2.71 million $ 104
Mar 10, 2023 $ 0.0000615
+0.17%
$ 2.7 million $ 103
Mar 9, 2023 $ 0.0000614
-0.24%
$ 2.7 million $ 103
Mar 8, 2023 $ 0.0000616
+0.61%
$ 2.71 million $ 104
Mar 7, 2023 $ 0.0000612
-0.34%
$ 2.69 million $ 103
Mar 6, 2023 $ 0.0000614
+0.03%
$ 2.7 million $ 103
Mar 5, 2023 $ 0.0000613
-31.29%
$ 2.69 million $ 103
Mar 4, 2023 $ 0.0000893
+0.23%
$ 3.92 million $ 83
Mar 3, 2023 $ 0.000089
+43.96%
$ 3.91 million $ 1,058
Mar 2, 2023 $ 0.0000618
-10.33%
$ 2.72 million $ 259
Mar 1, 2023 $ 0.0000689
-1.96%
$ 3.03 million $ 711
Feb 28, 2023 $ 0.0000703
+12.87%
$ 3.09 million $ 116
Feb 27, 2023 $ 0.0000623
+1.17%
$ 2.74 million $ 21,442
Feb 26, 2023 $ 0.0000619
-0.04%
$ 2.72 million $ 72,240
Feb 25, 2023 $ 0.0000617
-1.85%
$ 2.71 million $ 63,615
Feb 24, 2023 $ 0.0000629
-8.64%
$ 2.76 million $ 51,372
Feb 23, 2023 $ 0.0000692
+6.22%
$ 3.04 million $ 81,209
Feb 22, 2023 $ 0.000065
-4.19%
$ 2.86 million $ 62,808
Feb 21, 2023 $ 0.0000681
+8.46%
$ 2.99 million $ 67,374
Feb 20, 2023 $ 0.0000628
-15.97%
$ 2.76 million $ 66,451
Download