Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartLOX Historical Data

SMARTLOX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.000055
+0.00%
$2.42 million $1
May 22, 2025 $0.000055
+0.00%
$2.42 million $1
May 21, 2025 $0.000055
+0.00%
$2.42 million $1
May 20, 2025 $0.000055
+0.00%
$2.42 million $1
May 19, 2025 $0.000055
+0.00%
$2.42 million $1
May 18, 2025 $0.000055
+0.00%
$2.42 million $1
May 17, 2025 $0.000055
+0.00%
$2.42 million $1
May 16, 2025 $0.000055
+0.00%
$2.42 million $1
May 15, 2025 $0.000055
+0.15%
$2.42 million $1
May 14, 2025 $0.0000549
-45.26%
$2.41 million $1
May 13, 2025 $0.0001
-0.24%
$4.41 million $199
May 12, 2025 $0.000035
+9.41%
$1.54 million $18
May 11, 2025 $0.000032
-0.03%
$1.41 million $16
May 10, 2025 $0.000032
+6.63%
$1.4 million $234
May 9, 2025 $0.000035
+0.92%
$1.54 million $736
May 8, 2025 $0.0000347
-0.32%
$1.52 million $1
May 7, 2025 $0.0000348
+620.73%
$1.53 million $1
May 6, 2025 $0.0₅483
-0.01%
$212,091 $97
May 5, 2025 $0.0₅483
+0.00%
$212,121 $97
May 4, 2025 $0.0₅483
+0.00%
$212,121 $97
May 3, 2025 $0.0₅483
+0.00%
$212,121 $97
May 2, 2025 $0.0₅483
+0.00%
$212,121 $97
May 1, 2025 $0.0₅483
+0.00%
$212,121 $97
Apr 30, 2025 $0.0₅483
+0.00%
$212,121 $97
Apr 29, 2025 $0.0₅483
+0.00%
$-- $97
Apr 28, 2025 $0.0₅483
+0.00%
$212,121 $97
Apr 27, 2025 $0.0₅483
+0.00%
$212,121 $97
Apr 26, 2025 $0.0000102
+0.00%
$449,022 $12
Apr 25, 2025 $0.0000102
+0.00%
$449,022 $1
Apr 24, 2025 $0.0000102
+0.00%
$449,022 $1
Apr 23, 2025 $0.0000102
+116.30%
$449,022 $1
Apr 22, 2025 $0.0₅472
+0.00%
$207,596 $2
Apr 21, 2025 $0.0₅472
+0.00%
$207,596 $2
Apr 20, 2025 $0.0₅472
+1.68%
$207,596 $2
Apr 19, 2025 $0.0₅465
+0.00%
$204,169 $13
Apr 18, 2025 $0.0₅465
+0.00%
$204,169 $13
Apr 17, 2025 $0.0₅465
+0.00%
$204,169 $13
Apr 16, 2025 $0.0₅465
-54.53%
$204,169 $13
Apr 15, 2025 $0.0000102
+0.00%
$449,066 $28
Apr 14, 2025 $0.0000102
+0.00%
$449,066 $28
Apr 13, 2025 $0.0000102
+0.00%
$449,066 $28
Apr 12, 2025 $0.0000102
+0.00%
$449,066 $28
Apr 11, 2025 $0.0000102
+0.48%
$449,066 $28
Apr 10, 2025 $0.0000102
+0.00%
$446,914 $3
Apr 9, 2025 $0.0000102
+0.00%
$446,914 $3
Apr 8, 2025 $0.0000102
+0.00%
$446,914 $3
Apr 7, 2025 $0.0000102
+0.00%
$446,914 $3
Apr 6, 2025 $0.0000102
+0.00%
$446,914 $3
Apr 5, 2025 $0.0000102
+0.00%
$446,914 $3
Apr 4, 2025 $0.0000102
+0.00%
$446,914 $3