SmartLOX Historical Data

SMARTLOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000045
+0.00%
$ 1.98 million $ 96
Jul 11, 2025 $ 0.000045
+100.00%
$ 1.98 million $ 96
Jul 10, 2025 $ 0.0000225
+0.00%
$ 988,552 $ 47
Jul 9, 2025 $ 0.0000225
+0.00%
$ 988,552 $ 47
Jul 8, 2025 $ 0.0000225
+0.00%
$ 988,552 $ 47
Jul 7, 2025 $ 0.0000225
+0.00%
$ 988,552 $ 47
Jul 6, 2025 $ 0.0000225
-62.45%
$ 988,552 $ 47
Jul 5, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jul 4, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jul 3, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jul 2, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jul 1, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jun 30, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jun 29, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jun 28, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 2
Jun 27, 2025 $ 0.0000599
+0.02%
$ 2.63 million $ 2
Jun 26, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 1
Jun 25, 2025 $ 0.0000599
+0.00%
$ 2.63 million $ 1
Jun 24, 2025 $ 0.0000599
-3.68%
$ 2.63 million $ 1
Jun 23, 2025 $ 0.0000622
+0.00%
$ 2.73 million $ 4
Jun 22, 2025 $ 0.0000622
+0.00%
$ 2.73 million $ 4
Jun 21, 2025 $ 0.0000622
+0.00%
$ 2.73 million $ 4
Jun 20, 2025 $ 0.0000622
+0.00%
$ 2.73 million $ 4
Jun 19, 2025 $ 0.0000622
+24.41%
$ 2.73 million $ 4
Jun 18, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 17, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 16, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 15, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 14, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 13, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 12, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 11, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 10, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 9, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 8, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 7, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 6, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 5, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 4, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Jun 3, 2025 $ 0.0000782
-2.26%
$ 3.44 million $ 1
Jun 2, 2025 $ 0.00008
+0.00%
$ 3.51 million $ 170
Jun 1, 2025 $ 0.00008
+88.23%
$ 3.51 million $ 170
May 31, 2025 $ 0.0000425
+0.00%
$ 1.87 million $ 31
May 30, 2025 $ 0.0000425
-0.13%
$ 1.87 million $ 31
May 29, 2025 $ 0.0000426
+0.04%
$ 1.87 million $ 19
May 28, 2025 $ 0.0000425
+0.00%
$ 1.87 million $ 1
May 27, 2025 $ 0.000101
+0.00%
$ 4.42 million $ 23
May 26, 2025 $ 0.000101
+0.00%
$ 4.42 million $ 23
May 25, 2025 $ 0.000101
+82.73%
$ 4.42 million $ 23
May 24, 2025 $ 0.000055
+0.00%
$ 2.42 million $ 1