VLaunch Historical Data

VPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 414.71
+0.00%
$ 616.34 billion $ 66,740
Jan 5, 2026 $ 419.2
+0.00%
$ 623.01 billion $ 2,064
Jan 1, 2026 $ 431.04
-0.07%
$ -- $ 1.18 million
Dec 7, 2025 $ 401.74
-0.10%
$ 597.07 billion $ 275,525
Dec 2, 2025 $ 409.19
+0.04%
$ -- $ 148,835
Dec 1, 2025 $ 406.42
-0.46%
$ 604.02 billion $ 145,054
Nov 28, 2025 $ 394.98
+0.00%
$ 587.01 billion $ 88,109
Nov 27, 2025 $ 392.83
+0.00%
$ 583.82 billion $ 79,908
Nov 26, 2025 $ 387.15
+0.97%
$ 575.37 billion $ 178,870
Nov 24, 2025 $ 384.84
+1.10%
$ 571.94 billion $ 253,882
Nov 23, 2025 $ 386.1
+0.56%
$ -- $ 2.66 million
Nov 22, 2025 $ 385.28
+34.52%
$ -- $ 2.45 million
Nov 21, 2025 $ 286.35
+4.83%
$ 425.57 billion $ 506,145
Nov 20, 2025 $ 269.81
+0.22%
$ 401 billion $ 77,548
Nov 19, 2025 $ 269.23
+0.84%
$ 400.13 billion $ 49,860
Nov 18, 2025 $ 268.2
+0.56%
$ -- $ 288,367
Nov 17, 2025 $ 257.55
-2.42%
$ 382.77 billion $ 95,886
Nov 16, 2025 $ 265.69
+0.00%
$ -- $ 1.94 million
Nov 15, 2025 $ 266.05
-2.91%
$ 395.4 billion $ 1.9 million
Nov 14, 2025 $ 246.73
+3.26%
$ -- $ 65,037
Nov 13, 2025 $ 241.66
+0.49%
$ 359.16 billion $ 1.54 million
Nov 12, 2025 $ 232.03
+11.48%
$ -- $ 1.29 million
Nov 10, 2025 $ 249.5
-0.18%
$ 370.8 billion $ 40,421
Nov 8, 2025 $ 249.42
+0.34%
$ -- $ 36,403
Nov 6, 2025 $ 250.58
-0.81%
$ 372.42 billion $ 630,188
Nov 4, 2025 $ 255.62
+1.68%
$ 379.9 billion $ 326,947
Nov 3, 2025 $ 252.11
+0.00%
$ -- $ 63,560
Nov 1, 2025 $ 246.61
+0.07%
$ 366.51 billion $ 378,448
Oct 30, 2025 $ 243.41
+1.68%
$ 361.76 billion $ 304,742
Oct 29, 2025 $ 240.52
+0.00%
$ -- $ 67,278
Oct 28, 2025 $ 239.76
+0.17%
$ 356.33 billion $ 6,809
Oct 27, 2025 $ 240.71
+1.68%
$ 357.74 billion $ 1.61 million
Oct 26, 2025 $ 240.68
+2.59%
$ 357.69 billion $ 1.39 million
Oct 25, 2025 $ 236.12
+0.14%
$ -- $ 1.25 million
Oct 24, 2025 $ 235.64
+2.24%
$ 350.21 billion $ 1.19 million
Oct 23, 2025 $ 232.33
-2.93%
$ 345.29 billion $ 1.04 million
Oct 22, 2025 $ 235.24
+0.88%
$ 349.61 billion $ 939,501
Oct 21, 2025 $ 235.25
+0.39%
$ 349.96 billion $ 636,321
Oct 20, 2025 $ 235.13
-2.64%
$ -- $ 604,838
Oct 19, 2025 $ 233.02
-0.81%
$ -- $ 284,152
Oct 18, 2025 $ 234.94
+0.01%
$ -- $ 243,588
Oct 17, 2025 $ 235.11
+0.90%
$ -- $ 62,034
Oct 16, 2025 $ 232.01
+1.23%
$ 344.82 billion $ 1.95 million
Oct 15, 2025 $ 226.77
-0.09%
$ 337.03 billion $ 1.25 million
Oct 14, 2025 $ 223.4
+7.73%
$ -- $ 1.15 million
Oct 13, 2025 $ 229.02
+0.00%
$ -- $ 180,393
Oct 12, 2025 $ 231.8
-0.72%
$ 344.5 billion $ 2.59 million
Oct 10, 2025 $ 205.9
+6.50%
$ -- $ 1.65 million
Oct 9, 2025 $ 193.4
-11.46%
$ 287.43 billion $ 1.39 million
Oct 8, 2025 $ 217.21
-0.43%
$ 322.81 billion $ 247,174