Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.000663
+2.06%
$-- $4
Jul 15, 2026 $0.00065
-0.05%
$-- $14
Jul 14, 2026 $0.00065
-0.12%
$967,382 $2
Jul 13, 2026 $0.000651
+0.00%
$-- $22
Jul 12, 2026 $0.000651
-0.21%
$968,915 $7
Jul 11, 2026 $0.000653
+0.00%
$971,802 $142
Jul 10, 2026 $0.00064
+0.00%
$-- $40
Jul 9, 2026 $0.000636
+0.00%
$-- $6
Jul 8, 2026 $0.00064
-0.08%
$952,565 $1
Jul 7, 2026 $0.000641
+1.48%
$-- $767
Jul 6, 2026 $0.000701
+0.03%
$-- $94
Jul 5, 2026 $0.000694
+0.00%
$-- $52
Jul 4, 2026 $0.000694
-0.02%
$1.03 million $51
Jul 3, 2026 $0.000684
+4.36%
$1.02 million $414
Jul 2, 2026 $0.000654
+0.00%
$-- $355
Jul 1, 2026 $0.000626
+0.00%
$-- $246
Jun 30, 2026 $0.000609
+0.00%
$906,580 $52
Jun 28, 2026 $0.000606
+0.00%
$-- $42
Jun 23, 2026 $0.000619
+0.00%
$-- $311
Jun 11, 2026 $0.000712
+0.00%
$1.06 million $571
Jun 9, 2026 $0.000652
+0.00%
$970,824 $199
Jun 8, 2026 $0.000628
+0.00%
$-- $530
Jun 4, 2026 $0.000726
-1.18%
$1.08 million $1,438
Jun 2, 2026 $0.000758
+0.00%
$1.13 million $706
Jun 1, 2026 $0.000845
-0.25%
$-- $1,881
May 31, 2026 $0.000904
+4.85%
$-- $714
May 30, 2026 $0.000864
+1.31%
$1.29 million $863
May 29, 2026 $0.000853
-6.30%
$1.27 million $859
May 28, 2026 $0.000911
+0.32%
$1.36 million $8
May 27, 2026 $0.000907
-1.86%
$1.35 million $218
May 26, 2026 $0.00093
+10.83%
$1.38 million $2,533
May 25, 2026 $0.00099
+2.75%
$1.47 million $1,657
May 23, 2026 $0.00112
+18.17%
$1.66 million $17,312
May 20, 2026 $751.28
-2.13%
$-- $159,535
May 15, 2026 $708.19
+0.00%
$1.05 trillion $2,122
May 14, 2026 $713.82
+0.37%
$1.06 trillion $140,055
May 13, 2026 $586.61
-6.98%
$-- $238,890
May 10, 2026 $524.67
+0.00%
$780.81 billion $517,280
May 9, 2026 $561.69
-13.78%
$835.9 billion $883,314
May 6, 2026 $665.71
+0.00%
$-- $766,138
May 5, 2026 $671.11
+0.00%
$998.74 billion $634,344
May 1, 2026 $659.51
+0.45%
$981.49 billion $32,756
Apr 30, 2026 $820.89
+0.00%
$1.22 trillion $1,566
Apr 26, 2026 $637.33
+0.00%
$-- $69,040
Apr 25, 2026 $638
+0.76%
$949.47 billion $68,396
Apr 22, 2026 $635.05
+0.35%
$-- $15,322
Apr 19, 2026 $626.46
+0.00%
$-- $11,021
Apr 17, 2026 $640.83
+2.48%
$-- $691,560
Apr 16, 2026 $625.86
+0.00%
$-- $83,748
Apr 15, 2026 $631.88
-0.36%
$-- $84,891