Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0138
-6.59%
$6.22 million $330,547
Nov 18, 2024 $0.0148
-2.10%
$6.66 million $292,999
Nov 17, 2024 $0.0151
-0.94%
$6.81 million $255,993
Nov 16, 2024 $0.0152
-5.73%
$6.88 million $348,047
Nov 15, 2024 $0.0161
+1.37%
$7.26 million $368,783
Nov 14, 2024 $0.0159
+1.71%
$7.17 million $380,539
Nov 13, 2024 $0.0157
+3.10%
$7.07 million $515,088
Nov 12, 2024 $0.0152
-31.44%
$6.84 million $916,230
Nov 11, 2024 $0.0221
-31.44%
$9.96 million $1.93 million
Nov 10, 2024 $0.0324
+316.22%
$32.4 million $7.35 million
Nov 9, 2024 $0.00776
+13.52%
$7.76 million $100,620
Nov 8, 2024 $0.00683
+0.21%
$6.83 million $150,968
Nov 7, 2024 $0.00682
+5.01%
$6.82 million $142,680
Nov 6, 2024 $0.00649
-2.48%
$6.49 million $165,632
Nov 5, 2024 $0.00661
-0.47%
$6.61 million $166,568
Nov 4, 2024 $0.00664
-0.56%
$6.64 million $150,584
Nov 3, 2024 $0.00668
+2.57%
$6.68 million $202,973
Nov 2, 2024 $0.00651
-0.73%
$6.51 million $153,314
Nov 1, 2024 $0.00656
-3.31%
$6.56 million $222,111
Oct 31, 2024 $0.00678
-5.34%
$6.78 million $146,300
Oct 30, 2024 $0.00717
-5.24%
$7.17 million $215,636
Oct 29, 2024 $0.00756
+2.31%
$7.56 million $217,021
Oct 28, 2024 $0.00739
+0.58%
$7.39 million $183,485
Oct 27, 2024 $0.00735
-3.47%
$7.35 million $196,422
Oct 26, 2024 $0.00762
-0.52%
$7.62 million $160,747
Oct 25, 2024 $0.00766
-1.79%
$7.66 million $152,032
Oct 24, 2024 $0.0078
-0.90%
$7.8 million $136,196
Oct 23, 2024 $0.00787
+1.95%
$7.87 million $152,400
Oct 22, 2024 $0.00772
-0.40%
$7.72 million $146,662
Oct 21, 2024 $0.00775
+6.16%
$7.75 million $311,756
Oct 20, 2024 $0.0073
-1.22%
$7.3 million $160,093
Oct 19, 2024 $0.00739
+2.12%
$7.39 million $177,868
Oct 18, 2024 $0.00724
-3.39%
$7.24 million $123,643
Oct 17, 2024 $0.0075
-2.51%
$7.5 million $222,795
Oct 16, 2024 $0.00769
-0.84%
$7.69 million $217,227
Oct 15, 2024 $0.00775
-0.09%
$7.75 million $275,030
Oct 14, 2024 $0.00776
-3.41%
$7.76 million $223,137
Oct 13, 2024 $0.00804
-0.98%
$8.04 million $275,414
Oct 12, 2024 $0.00812
-0.06%
$8.12 million $289,044
Oct 11, 2024 $0.00812
-0.48%
$8.12 million $322,638
Oct 10, 2024 $0.00816
-1.25%
$8.16 million $263,216
Oct 9, 2024 $0.00826
-0.78%
$8.26 million $256,416
Oct 8, 2024 $0.00833
+0.09%
$8.33 million $254,553
Oct 7, 2024 $0.00831
-4.75%
$8.31 million $268,554
Oct 6, 2024 $0.00872
-0.96%
$8.72 million $175,378
Oct 5, 2024 $0.0088
-0.93%
$8.8 million $188,056
Oct 4, 2024 $0.00893
-0.61%
$8.93 million $160,258
Oct 3, 2024 $0.00898
-2.59%
$8.98 million $56,483
Oct 2, 2024 $0.00922
-2.96%
$9.22 million $126,945
Oct 1, 2024 $0.0095
-2.36%
$9.5 million $115,653