VLaunch Historical Data

VPAD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00756
+2.31%
$ 7.56 million $ 217,021
Oct 28, 2024 $ 0.00739
+0.58%
$ 7.39 million $ 183,485
Oct 27, 2024 $ 0.00735
-3.47%
$ 7.35 million $ 196,422
Oct 26, 2024 $ 0.00762
-0.52%
$ 7.62 million $ 160,747
Oct 25, 2024 $ 0.00766
-1.79%
$ 7.66 million $ 152,032
Oct 24, 2024 $ 0.0078
-0.90%
$ 7.8 million $ 136,196
Oct 23, 2024 $ 0.00787
+1.95%
$ 7.87 million $ 152,400
Oct 22, 2024 $ 0.00772
-0.40%
$ 7.72 million $ 146,662
Oct 21, 2024 $ 0.00775
+6.16%
$ 7.75 million $ 311,756
Oct 20, 2024 $ 0.0073
-1.22%
$ 7.3 million $ 160,093
Oct 19, 2024 $ 0.00739
+2.12%
$ 7.39 million $ 177,868
Oct 18, 2024 $ 0.00724
-3.39%
$ 7.24 million $ 123,643
Oct 17, 2024 $ 0.0075
-2.51%
$ 7.5 million $ 222,795
Oct 16, 2024 $ 0.00769
-0.84%
$ 7.69 million $ 217,227
Oct 15, 2024 $ 0.00775
-0.09%
$ 7.75 million $ 275,030
Oct 14, 2024 $ 0.00776
-3.41%
$ 7.76 million $ 223,137
Oct 13, 2024 $ 0.00804
-0.98%
$ 8.04 million $ 275,414
Oct 12, 2024 $ 0.00812
-0.06%
$ 8.12 million $ 289,044
Oct 11, 2024 $ 0.00812
-0.48%
$ 8.12 million $ 322,638
Oct 10, 2024 $ 0.00816
-1.25%
$ 8.16 million $ 263,216
Oct 9, 2024 $ 0.00826
-0.78%
$ 8.26 million $ 256,416
Oct 8, 2024 $ 0.00833
+0.09%
$ 8.33 million $ 254,553
Oct 7, 2024 $ 0.00831
-4.75%
$ 8.31 million $ 268,554
Oct 6, 2024 $ 0.00872
-0.96%
$ 8.72 million $ 175,378
Oct 5, 2024 $ 0.0088
-0.93%
$ 8.8 million $ 188,056
Oct 4, 2024 $ 0.00893
-0.61%
$ 8.93 million $ 160,258
Oct 3, 2024 $ 0.00898
-2.59%
$ 8.98 million $ 56,483
Oct 2, 2024 $ 0.00922
-2.96%
$ 9.22 million $ 126,945
Oct 1, 2024 $ 0.0095
-2.36%
$ 9.5 million $ 115,653
Sep 30, 2024 $ 0.00973
+2.03%
$ 9.73 million $ 80,379
Sep 29, 2024 $ 0.00954
-1.20%
$ 9.54 million $ 105,679
Sep 28, 2024 $ 0.00965
-2.20%
$ 9.65 million $ 114,275
Sep 27, 2024 $ 0.00987
-0.49%
$ 9.87 million $ 84,357
Sep 26, 2024 $ 0.00992
-2.34%
$ 9.92 million $ 94,101
Sep 25, 2024 $ 0.0102
-3.66%
$ 10.16 million $ 138,518
Sep 24, 2024 $ 0.0105
-0.15%
$ 10.54 million $ 134,904
Sep 23, 2024 $ 0.0105
+0.78%
$ 10.54 million $ 85,698
Sep 22, 2024 $ 0.0105
-1.46%
$ 10.45 million $ 81,910
Sep 21, 2024 $ 0.0106
-0.86%
$ 10.61 million $ 102,778
Sep 20, 2024 $ 0.0107
-3.71%
$ 10.7 million $ 127,384
Sep 19, 2024 $ 0.0111
+3.34%
$ 11.11 million $ 65,959
Sep 18, 2024 $ 0.0108
+2.47%
$ 10.75 million $ 120,464
Sep 17, 2024 $ 0.0105
-2.03%
$ 10.49 million $ 166,212
Sep 16, 2024 $ 0.0107
-0.30%
$ 10.71 million $ 177,545
Sep 15, 2024 $ 0.0107
-1.90%
$ 10.74 million $ 165,122
Sep 14, 2024 $ 0.011
-1.02%
$ 10.96 million $ 159,290
Sep 13, 2024 $ 0.0111
-1.61%
$ 11.07 million $ 204,509
Sep 12, 2024 $ 0.0113
+10.85%
$ 11.26 million $ 254,826
Sep 11, 2024 $ 0.0102
-1.36%
$ 10.16 million $ 269,072
Sep 10, 2024 $ 0.0103
-0.90%
$ 10.3 million $ 283,330