VLaunch Historical Data

VPAD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0364
-0.23%
$ 36.43 million $ 142,012
Feb 21, 2024 $ 0.0365
-0.68%
$ 36.51 million $ 139,824
Feb 20, 2024 $ 0.0368
-4.13%
$ 36.76 million $ 205,282
Feb 19, 2024 $ 0.0383
+2.38%
$ 38.35 million $ 178,336
Feb 18, 2024 $ 0.0375
+0.46%
$ 37.46 million $ 199,579
Feb 17, 2024 $ 0.0373
-3.10%
$ 37.28 million $ 182,698
Feb 16, 2024 $ 0.0385
+1.32%
$ 38.48 million $ 153,857
Feb 15, 2024 $ 0.038
-0.02%
$ 37.98 million $ 157,233
Feb 14, 2024 $ 0.038
-2.71%
$ 37.98 million $ 127,924
Feb 13, 2024 $ 0.039
-0.12%
$ 39.04 million $ 147,807
Feb 12, 2024 $ 0.0391
-5.31%
$ 39.11 million $ 238,184
Feb 11, 2024 $ 0.0413
-0.06%
$ 41.3 million $ 122,680
Feb 10, 2024 $ 0.0413
+4.95%
$ 41.33 million $ 196,746
Feb 9, 2024 $ 0.0394
+7.83%
$ 39.38 million $ 171,029
Feb 8, 2024 $ 0.0365
-1.23%
$ 36.52 million $ 108,631
Feb 7, 2024 $ 0.037
-4.32%
$ 36.97 million $ 112,902
Feb 6, 2024 $ 0.0386
-3.90%
$ 38.64 million $ 151,151
Feb 5, 2024 $ 0.0402
-2.52%
$ 40.21 million $ 118,374
Feb 4, 2024 $ 0.0413
-1.01%
$ 41.25 million $ 281,605
Feb 3, 2024 $ 0.0418
-5.39%
$ 41.79 million $ 494,943
Feb 2, 2024 $ 0.0442
-5.22%
$ 44.17 million $ 495,086
Feb 1, 2024 $ 0.0466
-3.03%
$ 46.6 million $ 492,074
Jan 31, 2024 $ 0.0481
-1.29%
$ 48.05 million $ 428,037
Jan 30, 2024 $ 0.0487
-3.51%
$ 48.68 million $ 479,940
Jan 29, 2024 $ 0.0505
-1.69%
$ 50.45 million $ 514,620
Jan 28, 2024 $ 0.0513
-0.80%
$ 51.32 million $ 509,145
Jan 27, 2024 $ 0.0517
-11.24%
$ 51.74 million $ 518,636
Jan 26, 2024 $ 0.0583
-1.64%
$ 58.29 million $ 464,121
Jan 25, 2024 $ 0.0593
-2.76%
$ 59.26 million $ 479,272
Jan 24, 2024 $ 0.0609
-0.52%
$ 60.95 million $ 593,975
Jan 23, 2024 $ 0.0613
-3.83%
$ 61.27 million $ 652,968
Jan 22, 2024 $ 0.0637
-2.43%
$ 63.71 million $ 656,897
Jan 21, 2024 $ 0.0653
+6.26%
$ 65.3 million $ 665,320
Jan 20, 2024 $ 0.0615
+6.16%
$ 61.46 million $ 580,438
Jan 19, 2024 $ 0.0579
-1.75%
$ 57.89 million $ 622,522
Jan 18, 2024 $ 0.0589
+1.61%
$ 58.92 million $ 609,084
Jan 17, 2024 $ 0.058
+3.65%
$ 58 million $ 601,347
Jan 16, 2024 $ 0.056
+11.60%
$ 55.96 million $ 649,225
Jan 15, 2024 $ 0.0501
+1.13%
$ 50.14 million $ 660,692
Jan 14, 2024 $ 0.0496
-0.89%
$ 49.56 million $ 632,264
Jan 13, 2024 $ 0.05
-3.06%
$ 50.02 million $ 633,065
Jan 12, 2024 $ 0.0516
+6.85%
$ 51.61 million $ 736,691
Jan 11, 2024 $ 0.0483
+2.01%
$ 48.31 million $ 652,185
Jan 10, 2024 $ 0.0473
-3.58%
$ 47.34 million $ 597,745
Jan 9, 2024 $ 0.0491
-3.48%
$ 49.12 million $ 651,963
Jan 8, 2024 $ 0.0509
-1.32%
$ 50.89 million $ 630,773
Jan 7, 2024 $ 0.0516
-3.34%
$ 51.57 million $ 630,657
Jan 6, 2024 $ 0.0533
-1.07%
$ 53.35 million $ 627,383
Jan 5, 2024 $ 0.0539
-2.13%
$ 53.92 million $ 558,255
Jan 4, 2024 $ 0.0551
-3.38%
$ 55.1 million $ 635,305