Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0305
-0.04%
$30.48 million $97,971
May 2, 2024 $0.0305
+7.37%
$30.5 million $99,652
May 1, 2024 $0.0282
-4.89%
$28.4 million $72,915
Apr 30, 2024 $0.0297
-3.05%
$29.69 million $109,354
Apr 29, 2024 $0.0306
-0.16%
$30.62 million $100,009
Apr 28, 2024 $0.0307
+0.71%
$30.68 million $75,129
Apr 27, 2024 $0.0305
-1.91%
$30.46 million $100,229
Apr 26, 2024 $0.0311
+4.52%
$31.1 million $93,848
Apr 25, 2024 $0.0298
-8.60%
$29.75 million $169,867
Apr 24, 2024 $0.0325
+0.32%
$32.54 million $159,787
Apr 23, 2024 $0.0324
+2.01%
$32.44 million $185,296
Apr 22, 2024 $0.0318
+0.71%
$31.8 million $178,631
Apr 21, 2024 $0.0316
-0.13%
$31.58 million $185,279
Apr 20, 2024 $0.0316
+0.11%
$31.62 million $139,413
Apr 19, 2024 $0.0316
-6.05%
$31.58 million $101,745
Apr 18, 2024 $0.0336
-5.63%
$33.62 million $232,081
Apr 17, 2024 $0.0356
+2.20%
$35.62 million $187,866
Apr 16, 2024 $0.0349
-0.21%
$34.86 million $180,566
Apr 15, 2024 $0.0349
+0.13%
$34.94 million $191,450
Apr 14, 2024 $0.0349
-4.32%
$34.89 million $179,990
Apr 13, 2024 $0.0365
-1.41%
$36.47 million $195,081
Apr 12, 2024 $0.037
-3.95%
$37.03 million $185,162
Apr 11, 2024 $0.0385
-7.03%
$38.54 million $182,886
Apr 10, 2024 $0.0415
-3.11%
$41.46 million $184,601
Apr 9, 2024 $0.0428
+3.89%
$42.8 million $188,602
Apr 8, 2024 $0.0414
-0.30%
$41.38 million $163,381
Apr 7, 2024 $0.0415
-2.69%
$41.51 million $172,865
Apr 6, 2024 $0.0426
-2.28%
$42.65 million $194,575
Apr 5, 2024 $0.0436
-0.39%
$43.61 million $174,618
Apr 4, 2024 $0.0438
+1.12%
$43.78 million $191,418
Apr 3, 2024 $0.0434
-4.41%
$43.35 million $189,699
Apr 2, 2024 $0.0454
-4.21%
$45.35 million $214,478
Apr 1, 2024 $0.0473
-4.10%
$47.35 million $198,360
Mar 31, 2024 $0.0495
-2.13%
$49.51 million $197,742
Mar 30, 2024 $0.0506
-0.46%
$50.58 million $197,826
Mar 29, 2024 $0.0508
-5.35%
$50.82 million $191,116
Mar 28, 2024 $0.0537
+4.75%
$53.67 million $192,732
Mar 27, 2024 $0.0513
-3.97%
$51.26 million $199,940
Mar 26, 2024 $0.0534
-5.78%
$53.39 million $187,516
Mar 25, 2024 $0.0567
+15.22%
$56.66 million $188,784
Mar 24, 2024 $0.0492
+6.25%
$49.18 million $195,735
Mar 23, 2024 $0.0463
-0.40%
$46.28 million $189,854
Mar 22, 2024 $0.0465
+1.97%
$46.47 million $185,930
Mar 21, 2024 $0.0456
-8.21%
$45.57 million $222,979
Mar 20, 2024 $0.0496
-0.50%
$49.65 million $187,003
Mar 19, 2024 $0.0499
-10.30%
$49.92 million $203,174
Mar 18, 2024 $0.0555
+1.52%
$55.51 million $211,077
Mar 17, 2024 $0.0547
-2.32%
$54.73 million $194,688
Mar 16, 2024 $0.056
-0.75%
$56.03 million $208,511
Mar 15, 2024 $0.0564
-3.06%
$56.44 million $178,014