VLaunch Historical Data

VPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.057
-5.13%
$ 57.02 million $ 597,301
Jan 2, 2024 $ 0.0601
+8.30%
$ 60.12 million $ 808,681
Jan 1, 2024 $ 0.0555
-2.00%
$ 55.52 million $ 567,441
Dec 31, 2023 $ 0.0567
-7.27%
$ 56.69 million $ 764,657
Dec 30, 2023 $ 0.0612
-2.64%
$ 61.16 million $ 609,359
Dec 29, 2023 $ 0.0628
+3.80%
$ 62.81 million $ 643,963
Dec 28, 2023 $ 0.0605
+26.74%
$ 60.5 million $ 1.04 million
Dec 27, 2023 $ 0.0477
-0.06%
$ 47.7 million $ 640,631
Dec 26, 2023 $ 0.0477
-0.73%
$ 47.71 million $ 602,016
Dec 25, 2023 $ 0.0481
+0.59%
$ 48.06 million $ 568,350
Dec 24, 2023 $ 0.0478
-0.64%
$ 47.76 million $ 596,588
Dec 23, 2023 $ 0.0481
-1.33%
$ 48.1 million $ 598,041
Dec 22, 2023 $ 0.0487
-3.63%
$ 48.71 million $ 621,158
Dec 21, 2023 $ 0.0505
-0.18%
$ 50.54 million $ 597,668
Dec 20, 2023 $ 0.0506
+1.01%
$ 50.64 million $ 588,945
Dec 19, 2023 $ 0.0501
-0.78%
$ 50.13 million $ 600,662
Dec 18, 2023 $ 0.0505
-0.77%
$ 50.54 million $ 641,010
Dec 17, 2023 $ 0.0509
-0.32%
$ 50.95 million $ 594,141
Dec 16, 2023 $ 0.0511
-5.67%
$ 51.11 million $ 556,661
Dec 15, 2023 $ 0.0542
-4.42%
$ 54.18 million $ 625,974
Dec 14, 2023 $ 0.0567
-0.97%
$ 56.69 million $ 543,688
Dec 13, 2023 $ 0.0573
-1.56%
$ 57.25 million $ 583,273
Dec 12, 2023 $ 0.0583
-3.10%
$ 58.27 million $ 817,035
Dec 11, 2023 $ 0.0601
-16.39%
$ 60.14 million $ 885,442
Dec 10, 2023 $ 0.0719
-2.05%
$ 71.92 million $ 676,584
Dec 9, 2023 $ 0.0734
+38.65%
$ 73.43 million $ 1.01 million
Dec 8, 2023 $ 0.053
+38.78%
$ 52.96 million $ 692,207
Dec 7, 2023 $ 0.0382
+31.59%
$ 38.19 million $ 460,475
Dec 6, 2023 $ 0.0303
+9.50%
$ 30.28 million $ 530,008
Dec 5, 2023 $ 0.0277
-3.15%
$ 27.66 million $ 447,924
Dec 4, 2023 $ 0.0286
-0.54%
$ 28.55 million $ 498,943
Dec 3, 2023 $ 0.0287
+2.85%
$ 28.71 million $ 494,385
Dec 2, 2023 $ 0.0279
-0.06%
$ 27.91 million $ 517,073
Dec 1, 2023 $ 0.0279
+0.92%
$ 27.93 million $ 504,448
Nov 30, 2023 $ 0.0278
+1.95%
$ 27.77 million $ 518,613
Nov 29, 2023 $ 0.0272
+0.25%
$ 27.24 million $ 510,890
Nov 28, 2023 $ 0.0272
-1.48%
$ 27.18 million $ 521,272
Nov 27, 2023 $ 0.0276
+0.39%
$ 27.59 million $ 491,782
Nov 26, 2023 $ 0.0275
+1.34%
$ 27.49 million $ 517,484
Nov 25, 2023 $ 0.0271
+0.88%
$ 27.14 million $ 502,426
Nov 24, 2023 $ 0.0269
+0.27%
$ 26.89 million $ 528,329
Nov 23, 2023 $ 0.0268
+0.59%
$ 26.82 million $ 462,516
Nov 22, 2023 $ 0.0267
-2.39%
$ 26.66 million $ 461,717
Nov 21, 2023 $ 0.0273
-2.50%
$ 27.32 million $ 443,913
Nov 20, 2023 $ 0.028
-5.47%
$ 28.01 million $ 626,184
Nov 19, 2023 $ 0.0297
+8.09%
$ 29.72 million $ 635,972
Nov 18, 2023 $ 0.0275
+2.66%
$ 27.5 million $ 1.39 million
Nov 17, 2023 $ 0.0268
-3.22%
$ 26.78 million $ 489,933
Nov 16, 2023 $ 0.0277
-0.95%
$ 27.67 million $ 426,709
Nov 15, 2023 $ 0.0279
-0.23%
$ 27.93 million $ 441,433