VLaunch Historical Data

VPAD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0719
-2.05%
$ 71.92 million $ 676,584
Dec 9, 2023 $ 0.0734
+38.65%
$ 73.43 million $ 1.01 million
Dec 8, 2023 $ 0.053
+38.78%
$ 52.96 million $ 692,207
Dec 7, 2023 $ 0.0382
+31.59%
$ 38.19 million $ 460,475
Dec 6, 2023 $ 0.0303
+9.50%
$ 30.28 million $ 530,008
Dec 5, 2023 $ 0.0277
-3.15%
$ 27.66 million $ 447,924
Dec 4, 2023 $ 0.0286
-0.54%
$ 28.55 million $ 498,943
Dec 3, 2023 $ 0.0287
+2.85%
$ 28.71 million $ 494,385
Dec 2, 2023 $ 0.0279
-0.06%
$ 27.91 million $ 517,073
Dec 1, 2023 $ 0.0279
+0.92%
$ 27.93 million $ 504,448
Nov 30, 2023 $ 0.0278
+1.95%
$ 27.77 million $ 518,613
Nov 29, 2023 $ 0.0272
+0.25%
$ 27.24 million $ 510,890
Nov 28, 2023 $ 0.0272
-1.48%
$ 27.18 million $ 521,272
Nov 27, 2023 $ 0.0276
+0.39%
$ 27.59 million $ 491,782
Nov 26, 2023 $ 0.0275
+1.34%
$ 27.49 million $ 517,484
Nov 25, 2023 $ 0.0271
+0.88%
$ 27.14 million $ 502,426
Nov 24, 2023 $ 0.0269
+0.27%
$ 26.89 million $ 528,329
Nov 23, 2023 $ 0.0268
+0.59%
$ 26.82 million $ 462,516
Nov 22, 2023 $ 0.0267
-2.39%
$ 26.66 million $ 461,717
Nov 21, 2023 $ 0.0273
-2.50%
$ 27.32 million $ 443,913
Nov 20, 2023 $ 0.028
-5.47%
$ 28.01 million $ 626,184
Nov 19, 2023 $ 0.0297
+8.09%
$ 29.72 million $ 635,972
Nov 18, 2023 $ 0.0275
+2.66%
$ 27.5 million $ 1.39 million
Nov 17, 2023 $ 0.0268
-3.22%
$ 26.78 million $ 489,933
Nov 16, 2023 $ 0.0277
-0.95%
$ 27.67 million $ 426,709
Nov 15, 2023 $ 0.0279
-0.23%
$ 27.93 million $ 441,433
Nov 14, 2023 $ 0.028
-1.13%
$ 27.99 million $ 449,264
Nov 13, 2023 $ 0.0283
+1.65%
$ 28.31 million $ 857,427
Nov 12, 2023 $ 0.0278
+2.29%
$ 27.85 million $ 514,344
Nov 11, 2023 $ 0.0272
+3.76%
$ 27.23 million $ 678,204
Nov 10, 2023 $ 0.0262
-0.17%
$ 26.24 million $ 488,867
Nov 9, 2023 $ 0.0263
-4.94%
$ 26.28 million $ 500,866
Nov 8, 2023 $ 0.0276
+2.50%
$ 27.65 million $ 488,686
Nov 7, 2023 $ 0.027
-4.54%
$ 26.97 million $ 430,106
Nov 6, 2023 $ 0.0283
+1.95%
$ 28.26 million $ 514,002
Nov 5, 2023 $ 0.0277
-2.64%
$ 27.72 million $ 657,010
Nov 4, 2023 $ 0.0285
+4.17%
$ 28.47 million $ 448,505
Nov 3, 2023 $ 0.0273
+4.75%
$ 27.32 million $ 621,267
Nov 2, 2023 $ 0.0261
+1.08%
$ 26.09 million $ 530,307
Nov 1, 2023 $ 0.0258
+2.25%
$ 25.82 million $ 519,795
Oct 31, 2023 $ 0.0253
+0.47%
$ 25.25 million $ 516,535
Oct 30, 2023 $ 0.0251
+1.07%
$ 25.14 million $ 515,122
Oct 29, 2023 $ 0.0249
+0.33%
$ 24.87 million $ 514,950
Oct 28, 2023 $ 0.0248
+2.36%
$ 24.79 million $ 506,495
Oct 27, 2023 $ 0.0242
-2.65%
$ 24.21 million $ 502,024
Oct 26, 2023 $ 0.0248
-0.68%
$ 24.85 million $ 521,122
Oct 25, 2023 $ 0.025
-0.94%
$ 25.02 million $ 508,923
Oct 24, 2023 $ 0.0253
+4.23%
$ 25.26 million $ 425,319
Oct 23, 2023 $ 0.0242
-0.67%
$ 24.23 million $ 378,992
Oct 22, 2023 $ 0.0244
-1.35%
$ 24.39 million $ 385,633