VLaunch Historical Data

VPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0392
+11.30%
$ 39.2 million $ 830,113
Jul 12, 2023 $ 0.0352
-0.45%
$ 35.22 million $ 577,889
Jul 11, 2023 $ 0.0354
+1.05%
$ 35.38 million $ 778,769
Jul 10, 2023 $ 0.035
-1.92%
$ 35.03 million $ 808,936
Jul 9, 2023 $ 0.0357
-0.65%
$ 35.72 million $ 578,667
Jul 8, 2023 $ 0.036
+0.03%
$ 35.95 million $ 581,565
Jul 7, 2023 $ 0.0359
-1.04%
$ 35.94 million $ 688,575
Jul 6, 2023 $ 0.0363
-1.54%
$ 36.31 million $ 996,268
Jul 5, 2023 $ 0.0369
-0.12%
$ 36.88 million $ 766,819
Jul 4, 2023 $ 0.0369
-0.45%
$ 36.93 million $ 849,095
Jul 3, 2023 $ 0.0371
-1.04%
$ 37.09 million $ 985,415
Jul 2, 2023 $ 0.0375
+0.08%
$ 37.48 million $ 794,146
Jul 1, 2023 $ 0.0374
+0.41%
$ 37.45 million $ 1.01 million
Jun 30, 2023 $ 0.0373
-1.40%
$ 37.3 million $ 783,620
Jun 29, 2023 $ 0.0378
-0.25%
$ 37.83 million $ 864,814
Jun 28, 2023 $ 0.0379
-1.69%
$ 37.93 million $ 900,628
Jun 27, 2023 $ 0.0386
-0.08%
$ 38.57 million $ 847,156
Jun 26, 2023 $ 0.0386
-1.85%
$ 38.6 million $ 890,845
Jun 25, 2023 $ 0.0393
-0.86%
$ 39.33 million $ 712,773
Jun 24, 2023 $ 0.0397
+1.02%
$ 39.66 million $ 696,337
Jun 23, 2023 $ 0.0393
-0.94%
$ 39.26 million $ 890,279
Jun 22, 2023 $ 0.0396
-4.40%
$ 39.63 million $ 896,782
Jun 21, 2023 $ 0.0415
+1.39%
$ 41.45 million $ 680,516
Jun 20, 2023 $ 0.0409
-0.54%
$ 40.88 million $ 635,163
Jun 19, 2023 $ 0.0411
-3.14%
$ 41.1 million $ 380,397
Jun 18, 2023 $ 0.0424
+1.33%
$ 42.43 million $ 414,115
Jun 17, 2023 $ 0.0419
-2.55%
$ 41.88 million $ 391,058
Jun 16, 2023 $ 0.0429
-1.97%
$ 42.91 million $ 389,329
Jun 15, 2023 $ 0.0438
-7.20%
$ 43.77 million $ 430,770
Jun 14, 2023 $ 0.0472
+12.58%
$ 47.17 million $ 524,517
Jun 13, 2023 $ 0.0419
+14.05%
$ 41.9 million $ 506,030
Jun 12, 2023 $ 0.0275
+1.93%
$ 27.48 million $ 747,993
Jun 11, 2023 $ 0.027
-0.71%
$ 26.96 million $ 669,884
Jun 10, 2023 $ 0.0224
+5.09%
$ 22.36 million $ 113,415
Jun 9, 2023 $ 0.0213
+0.12%
$ 21.27 million $ 510,778
Jun 8, 2023 $ 0.0212
-0.06%
$ 21.25 million $ 691,518
Jun 7, 2023 $ 0.0213
-0.96%
$ 21.26 million $ 824,874
Jun 6, 2023 $ 0.0215
-1.86%
$ 21.47 million $ 872,091
Jun 5, 2023 $ 0.0219
-3.69%
$ 21.88 million $ 784,176
Jun 4, 2023 $ 0.0227
-0.22%
$ 22.71 million $ 656,749
Jun 3, 2023 $ 0.0228
-0.01%
$ 22.76 million $ 702,712
Jun 2, 2023 $ 0.0228
-0.44%
$ 22.77 million $ 808,336
Jun 1, 2023 $ 0.0229
+0.81%
$ 22.87 million $ 648,813
May 31, 2023 $ 0.0227
-1.76%
$ 22.68 million $ 744,537
May 30, 2023 $ 0.0231
-2.14%
$ 23.09 million $ 756,790
May 29, 2023 $ 0.0236
-1.75%
$ 23.59 million $ 704,073
May 28, 2023 $ 0.024
-6.28%
$ 24.01 million $ 719,158
May 27, 2023 $ 0.0256
+0.55%
$ 25.62 million $ 757,090
May 26, 2023 $ 0.0255
+0.08%
$ 25.48 million $ 724,497
May 25, 2023 $ 0.0255
-2.36%
$ 25.46 million $ 856,886