VLaunch Historical Data

VPAD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0283
-0.08%
$ 28.33 million $ 514,784
Aug 31, 2023 $ 0.0284
-0.19%
$ 28.35 million $ 521,222
Aug 30, 2023 $ 0.0284
+0.00%
$ 28.41 million $ 521,724
Aug 29, 2023 $ 0.0284
-1.04%
$ 28.41 million $ 522,675
Aug 28, 2023 $ 0.0287
-2.65%
$ 28.71 million $ 501,726
Aug 27, 2023 $ 0.0295
-0.99%
$ 29.5 million $ 439,765
Aug 26, 2023 $ 0.0298
-0.82%
$ 29.79 million $ 464,422
Aug 25, 2023 $ 0.03
-1.18%
$ 30.03 million $ 424,103
Aug 24, 2023 $ 0.0304
+1.50%
$ 30.4 million $ 438,963
Aug 23, 2023 $ 0.03
-1.26%
$ 29.95 million $ 434,402
Aug 22, 2023 $ 0.0303
-2.42%
$ 30.34 million $ 453,895
Aug 21, 2023 $ 0.0311
-1.20%
$ 31.1 million $ 475,359
Aug 20, 2023 $ 0.0315
-0.89%
$ 31.48 million $ 483,442
Aug 19, 2023 $ 0.0318
+0.05%
$ 31.77 million $ 507,240
Aug 18, 2023 $ 0.0317
-0.13%
$ 31.75 million $ 533,096
Aug 17, 2023 $ 0.0318
-1.56%
$ 31.79 million $ 489,076
Aug 16, 2023 $ 0.0323
-1.29%
$ 32.3 million $ 611,434
Aug 15, 2023 $ 0.0327
-2.51%
$ 32.7 million $ 584,306
Aug 14, 2023 $ 0.0335
-1.31%
$ 33.54 million $ 592,959
Aug 13, 2023 $ 0.034
-0.77%
$ 33.98 million $ 571,400
Aug 12, 2023 $ 0.0342
-0.30%
$ 34.25 million $ 606,178
Aug 11, 2023 $ 0.0343
-0.47%
$ 34.35 million $ 580,418
Aug 10, 2023 $ 0.0345
-1.03%
$ 34.51 million $ 588,862
Aug 9, 2023 $ 0.0349
-0.12%
$ 34.87 million $ 470,317
Aug 8, 2023 $ 0.0349
-1.19%
$ 34.92 million $ 600,248
Aug 7, 2023 $ 0.0353
+0.24%
$ 35.34 million $ 574,406
Aug 6, 2023 $ 0.0353
-0.86%
$ 35.25 million $ 581,020
Aug 5, 2023 $ 0.0356
-0.22%
$ 35.56 million $ 580,509
Aug 4, 2023 $ 0.0358
+0.09%
$ 35.78 million $ 589,666
Aug 3, 2023 $ 0.0357
-3.71%
$ 35.75 million $ 586,887
Aug 2, 2023 $ 0.0371
-0.19%
$ 37.12 million $ 783,256
Aug 1, 2023 $ 0.0372
-1.59%
$ 37.19 million $ 673,317
Jul 31, 2023 $ 0.0378
+3.44%
$ 37.79 million $ 571,757
Jul 30, 2023 $ 0.0365
-1.19%
$ 36.54 million $ 381,750
Jul 29, 2023 $ 0.037
-1.85%
$ 36.98 million $ 577,438
Jul 28, 2023 $ 0.0377
+10.28%
$ 37.67 million $ 631,164
Jul 27, 2023 $ 0.0342
-7.41%
$ 34.16 million $ 429,776
Jul 26, 2023 $ 0.0369
-0.86%
$ 36.9 million $ 569,646
Jul 25, 2023 $ 0.0372
-1.53%
$ 37.22 million $ 591,377
Jul 24, 2023 $ 0.0378
+2.45%
$ 37.79 million $ 889,241
Jul 23, 2023 $ 0.0369
-1.40%
$ 36.89 million $ 787,540
Jul 22, 2023 $ 0.0374
-0.45%
$ 37.41 million $ 780,848
Jul 21, 2023 $ 0.0376
+0.39%
$ 37.58 million $ 793,973
Jul 20, 2023 $ 0.0374
+0.18%
$ 37.44 million $ 802,875
Jul 19, 2023 $ 0.0374
-0.36%
$ 37.37 million $ 788,435
Jul 18, 2023 $ 0.0375
-1.23%
$ 37.51 million $ 783,191
Jul 17, 2023 $ 0.038
-0.53%
$ 37.97 million $ 794,052
Jul 16, 2023 $ 0.0382
+0.15%
$ 38.17 million $ 801,642
Jul 15, 2023 $ 0.0381
-0.91%
$ 38.11 million $ 791,361
Jul 14, 2023 $ 0.0385
-1.88%
$ 38.46 million $ 734,614