VLaunch Historical Data

VPAD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0259
+1.44%
$ 25.95 million $ 512,543
Sep 25, 2023 $ 0.0256
-0.71%
$ 25.58 million $ 522,692
Sep 24, 2023 $ 0.0258
-0.03%
$ 25.76 million $ 492,900
Sep 23, 2023 $ 0.0258
+0.23%
$ 25.77 million $ 532,460
Sep 22, 2023 $ 0.0257
-0.11%
$ 25.71 million $ 517,986
Sep 21, 2023 $ 0.0257
+0.02%
$ 25.74 million $ 521,111
Sep 20, 2023 $ 0.0257
-0.87%
$ 25.73 million $ 464,430
Sep 19, 2023 $ 0.026
-1.40%
$ 25.96 million $ 483,695
Sep 18, 2023 $ 0.0263
-0.64%
$ 26.33 million $ 511,702
Sep 17, 2023 $ 0.0265
-1.38%
$ 26.49 million $ 507,334
Sep 16, 2023 $ 0.0269
+0.83%
$ 26.87 million $ 523,324
Sep 15, 2023 $ 0.0266
-0.26%
$ 26.65 million $ 511,176
Sep 14, 2023 $ 0.0267
-1.66%
$ 26.71 million $ 520,230
Sep 13, 2023 $ 0.0272
+0.09%
$ 27.16 million $ 503,433
Sep 12, 2023 $ 0.0271
-1.10%
$ 27.14 million $ 500,836
Sep 11, 2023 $ 0.0274
+0.05%
$ 27.44 million $ 484,261
Sep 10, 2023 $ 0.0274
+0.27%
$ 27.43 million $ 505,636
Sep 9, 2023 $ 0.0273
-1.28%
$ 27.35 million $ 475,782
Sep 8, 2023 $ 0.0277
+0.86%
$ 27.7 million $ 435,368
Sep 7, 2023 $ 0.0275
-1.09%
$ 27.47 million $ 495,776
Sep 6, 2023 $ 0.0278
+0.30%
$ 27.77 million $ 502,012
Sep 5, 2023 $ 0.0277
-0.93%
$ 27.69 million $ 504,259
Sep 4, 2023 $ 0.0279
-0.65%
$ 27.95 million $ 509,020
Sep 3, 2023 $ 0.0281
-0.34%
$ 28.14 million $ 513,442
Sep 2, 2023 $ 0.0282
-0.35%
$ 28.23 million $ 507,553
Sep 1, 2023 $ 0.0283
-0.08%
$ 28.33 million $ 514,784
Aug 31, 2023 $ 0.0284
-0.19%
$ 28.35 million $ 521,222
Aug 30, 2023 $ 0.0284
+0.00%
$ 28.41 million $ 521,724
Aug 29, 2023 $ 0.0284
-1.04%
$ 28.41 million $ 522,675
Aug 28, 2023 $ 0.0287
-2.65%
$ 28.71 million $ 501,726
Aug 27, 2023 $ 0.0295
-0.99%
$ 29.5 million $ 439,765
Aug 26, 2023 $ 0.0298
-0.82%
$ 29.79 million $ 464,422
Aug 25, 2023 $ 0.03
-1.18%
$ 30.03 million $ 424,103
Aug 24, 2023 $ 0.0304
+1.50%
$ 30.4 million $ 438,963
Aug 23, 2023 $ 0.03
-1.26%
$ 29.95 million $ 434,402
Aug 22, 2023 $ 0.0303
-2.42%
$ 30.34 million $ 453,895
Aug 21, 2023 $ 0.0311
-1.20%
$ 31.1 million $ 475,359
Aug 20, 2023 $ 0.0315
-0.89%
$ 31.48 million $ 483,442
Aug 19, 2023 $ 0.0318
+0.05%
$ 31.77 million $ 507,240
Aug 18, 2023 $ 0.0317
-0.13%
$ 31.75 million $ 533,096
Aug 17, 2023 $ 0.0318
-1.56%
$ 31.79 million $ 489,076
Aug 16, 2023 $ 0.0323
-1.29%
$ 32.3 million $ 611,434
Aug 15, 2023 $ 0.0327
-2.51%
$ 32.7 million $ 584,306
Aug 14, 2023 $ 0.0335
-1.31%
$ 33.54 million $ 592,959
Aug 13, 2023 $ 0.034
-0.77%
$ 33.98 million $ 571,400
Aug 12, 2023 $ 0.0342
-0.30%
$ 34.25 million $ 606,178
Aug 11, 2023 $ 0.0343
-0.47%
$ 34.35 million $ 580,418
Aug 10, 2023 $ 0.0345
-1.03%
$ 34.51 million $ 588,862
Aug 9, 2023 $ 0.0349
-0.12%
$ 34.87 million $ 470,317
Aug 8, 2023 $ 0.0349
-1.19%
$ 34.92 million $ 600,248