Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0277
-3.15%
$27.66 million $447,924
Dec 4, 2023 $0.0286
-0.54%
$28.55 million $498,943
Dec 3, 2023 $0.0287
+2.85%
$28.71 million $494,385
Dec 2, 2023 $0.0279
-0.06%
$27.91 million $517,073
Dec 1, 2023 $0.0279
+0.92%
$27.93 million $504,448
Nov 30, 2023 $0.0278
+1.95%
$27.77 million $518,613
Nov 29, 2023 $0.0272
+0.25%
$27.24 million $510,890
Nov 28, 2023 $0.0272
-1.48%
$27.18 million $521,272
Nov 27, 2023 $0.0276
+0.39%
$27.59 million $491,782
Nov 26, 2023 $0.0275
+1.34%
$27.49 million $517,484
Nov 25, 2023 $0.0271
+0.88%
$27.14 million $502,426
Nov 24, 2023 $0.0269
+0.27%
$26.89 million $528,329
Nov 23, 2023 $0.0268
+0.59%
$26.82 million $462,516
Nov 22, 2023 $0.0267
-2.39%
$26.66 million $461,717
Nov 21, 2023 $0.0273
-2.50%
$27.32 million $443,913
Nov 20, 2023 $0.028
-5.47%
$28.01 million $626,184
Nov 19, 2023 $0.0297
+8.09%
$29.72 million $635,972
Nov 18, 2023 $0.0275
+2.66%
$27.5 million $1.39 million
Nov 17, 2023 $0.0268
-3.22%
$26.78 million $489,933
Nov 16, 2023 $0.0277
-0.95%
$27.67 million $426,709
Nov 15, 2023 $0.0279
-0.23%
$27.93 million $441,433
Nov 14, 2023 $0.028
-1.13%
$27.99 million $449,264
Nov 13, 2023 $0.0283
+1.65%
$28.31 million $857,427
Nov 12, 2023 $0.0278
+2.29%
$27.85 million $514,344
Nov 11, 2023 $0.0272
+3.76%
$27.23 million $678,204
Nov 10, 2023 $0.0262
-0.17%
$26.24 million $488,867
Nov 9, 2023 $0.0263
-4.94%
$26.28 million $500,866
Nov 8, 2023 $0.0276
+2.50%
$27.65 million $488,686
Nov 7, 2023 $0.027
-4.54%
$26.97 million $430,106
Nov 6, 2023 $0.0283
+1.95%
$28.26 million $514,002
Nov 5, 2023 $0.0277
-2.64%
$27.72 million $657,010
Nov 4, 2023 $0.0285
+4.17%
$28.47 million $448,505
Nov 3, 2023 $0.0273
+4.75%
$27.32 million $621,267
Nov 2, 2023 $0.0261
+1.08%
$26.09 million $530,307
Nov 1, 2023 $0.0258
+2.25%
$25.82 million $519,795
Oct 31, 2023 $0.0253
+0.47%
$25.25 million $516,535
Oct 30, 2023 $0.0251
+1.07%
$25.14 million $515,122
Oct 29, 2023 $0.0249
+0.33%
$24.87 million $514,950
Oct 28, 2023 $0.0248
+2.36%
$24.79 million $506,495
Oct 27, 2023 $0.0242
-2.65%
$24.21 million $502,024
Oct 26, 2023 $0.0248
-0.68%
$24.85 million $521,122
Oct 25, 2023 $0.025
-0.94%
$25.02 million $508,923
Oct 24, 2023 $0.0253
+4.23%
$25.26 million $425,319
Oct 23, 2023 $0.0242
-0.67%
$24.23 million $378,992
Oct 22, 2023 $0.0244
-1.35%
$24.39 million $385,633
Oct 21, 2023 $0.0247
+0.17%
$24.73 million $379,263
Oct 20, 2023 $0.0246
+0.46%
$24.62 million $376,390
Oct 19, 2023 $0.0245
-0.99%
$24.51 million $441,286
Oct 18, 2023 $0.0247
-1.20%
$24.75 million $389,528
Oct 17, 2023 $0.0251
-0.46%
$25.05 million $383,546