VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 214.81
+0.00%
$ 319.25 billion $ 12,860
Oct 5, 2025 $ 214.51
-0.39%
$ -- $ 1.07 million
Oct 4, 2025 $ 219.71
-4.30%
$ 326.53 billion $ 929,895
Oct 3, 2025 $ 217.33
+3.99%
$ 323 billion $ 488,157
Oct 2, 2025 $ 208.53
+0.77%
$ -- $ 150,753
Sep 24, 2025 $ 0.00494
-6.01%
$ -- $ 8,114
Sep 23, 2025 $ 0.00523
-3.02%
$ 7.77 million $ 2,967
Sep 22, 2025 $ 0.0054
-6.36%
$ 8.05 million $ 9,298
Sep 21, 2025 $ 0.00578
-1.27%
$ 8.58 million $ 471
Sep 20, 2025 $ 0.00584
-0.80%
$ 8.71 million $ 162
Sep 19, 2025 $ 0.00593
+6.02%
$ 8.76 million $ 1,088
Sep 18, 2025 $ 0.00596
+0.71%
$ 8.36 million $ 1,974
Sep 17, 2025 $ 0.00591
-2.76%
$ 8.8 million $ 1,101
Sep 16, 2025 $ 0.00642
+6.86%
$ 9.47 million $ 530
Sep 15, 2025 $ 0.00599
-1.62%
$ 8.91 million $ 218
Sep 14, 2025 $ 0.00608
-0.03%
$ 9.08 million $ 611
Sep 13, 2025 $ 0.00607
-1.88%
$ 9.03 million $ 2,675
Sep 12, 2025 $ 0.00619
+0.79%
$ 9.2 million $ 622
Sep 11, 2025 $ 0.00614
-1.16%
$ 9.13 million $ 552
Sep 10, 2025 $ 0.00622
-1.77%
$ 9.24 million $ 2,509
Sep 9, 2025 $ 0.00633
+0.39%
$ 9.4 million $ 860
Sep 8, 2025 $ 0.00632
-0.52%
$ 9.39 million $ 1,601
Sep 7, 2025 $ 0.00635
+0.89%
$ 9.44 million $ 787
Sep 6, 2025 $ 0.0063
-1.30%
$ 9.36 million $ 1,881
Sep 5, 2025 $ 0.00638
-1.11%
$ 9.49 million $ 1,411
Sep 4, 2025 $ 0.00645
+0.18%
$ 9.59 million $ 1,093
Sep 3, 2025 $ 0.00644
-4.07%
$ 9.57 million $ 2,113
Sep 2, 2025 $ 0.00671
+2.58%
$ 9.97 million $ 5,488
Sep 1, 2025 $ 0.00655
-7.16%
$ 9.74 million $ 3,077
Aug 31, 2025 $ 0.00706
+0.85%
$ 10.5 million $ 1,286
Aug 30, 2025 $ 0.007
-2.09%
$ 10.39 million $ 624
Aug 29, 2025 $ 0.00715
-0.34%
$ 10.62 million $ 778
Aug 28, 2025 $ 0.00717
-9.95%
$ 10.66 million $ 11,565
Aug 27, 2025 $ 0.00796
-6.32%
$ 11.84 million $ 1,866
Aug 26, 2025 $ 0.00852
+7.57%
$ 12.63 million $ 5,931
Aug 25, 2025 $ 0.00787
-7.13%
$ 11.76 million $ 4,812
Aug 24, 2025 $ 0.00845
-7.13%
$ 12.6 million $ 4,118
Aug 23, 2025 $ 0.00911
+3.23%
$ 13.55 million $ 3,218
Aug 22, 2025 $ 0.00899
+25.57%
$ 13.3 million $ 33,032
Aug 21, 2025 $ 0.00717
+14.45%
$ 10.66 million $ 25,387
Aug 20, 2025 $ 0.00626
+28.92%
$ 9.33 million $ 37,615
Aug 19, 2025 $ 0.00367
-42.21%
$ 4.7 million $ 30,331
Aug 18, 2025 $ 0.00634
-22.73%
$ 9.42 million $ 6,106
Aug 17, 2025 $ 0.0082
-0.44%
$ 12.19 million $ 196
Aug 16, 2025 $ 0.00824
-1.36%
$ 12.25 million $ 430
Aug 15, 2025 $ 0.00836
+0.13%
$ 12.43 million $ 648
Aug 14, 2025 $ 0.00835
-2.66%
$ 12.41 million $ 999
Aug 13, 2025 $ 0.00858
-2.23%
$ 12.76 million $ 1,755
Aug 12, 2025 $ 0.00892
+0.77%
$ 13.26 million $ 965
Aug 11, 2025 $ 0.00889
+1.08%
$ 13.21 million $ 1,718