VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 246.61
+0.07%
$ 366.51 billion $ 378,448
Oct 30, 2025 $ 243.41
+1.68%
$ 361.76 billion $ 304,742
Oct 29, 2025 $ 240.52
+0.00%
$ -- $ 67,278
Oct 28, 2025 $ 239.76
+0.17%
$ 356.33 billion $ 6,809
Oct 27, 2025 $ 240.71
+1.68%
$ 357.74 billion $ 1.61 million
Oct 26, 2025 $ 240.68
+2.59%
$ 357.69 billion $ 1.39 million
Oct 25, 2025 $ 236.12
+0.14%
$ -- $ 1.25 million
Oct 24, 2025 $ 235.64
+2.24%
$ 350.21 billion $ 1.19 million
Oct 23, 2025 $ 232.33
-2.93%
$ 345.29 billion $ 1.04 million
Oct 22, 2025 $ 235.24
+0.88%
$ 349.61 billion $ 939,501
Oct 21, 2025 $ 235.25
+0.39%
$ 349.96 billion $ 636,321
Oct 20, 2025 $ 235.13
-2.64%
$ -- $ 604,838
Oct 19, 2025 $ 233.02
-0.81%
$ -- $ 284,152
Oct 18, 2025 $ 234.94
+0.01%
$ -- $ 243,588
Oct 17, 2025 $ 235.11
+0.90%
$ -- $ 62,034
Oct 16, 2025 $ 232.01
+1.23%
$ 344.82 billion $ 1.95 million
Oct 15, 2025 $ 226.77
-0.09%
$ 337.03 billion $ 1.25 million
Oct 14, 2025 $ 223.4
+7.73%
$ -- $ 1.15 million
Oct 13, 2025 $ 229.02
+0.00%
$ -- $ 180,393
Oct 12, 2025 $ 231.8
-0.72%
$ 344.5 billion $ 2.59 million
Oct 10, 2025 $ 205.9
+6.50%
$ -- $ 1.65 million
Oct 9, 2025 $ 193.4
-11.46%
$ 287.43 billion $ 1.39 million
Oct 8, 2025 $ 217.21
-0.43%
$ 322.81 billion $ 247,174
Oct 7, 2025 $ 214.81
+0.00%
$ 319.25 billion $ 12,860
Oct 5, 2025 $ 214.51
-0.39%
$ -- $ 1.07 million
Oct 4, 2025 $ 219.71
-4.30%
$ 326.53 billion $ 929,895
Oct 3, 2025 $ 217.33
+3.99%
$ 323 billion $ 488,157
Oct 2, 2025 $ 208.53
+0.77%
$ -- $ 150,753
Sep 24, 2025 $ 0.00494
-6.01%
$ -- $ 8,114
Sep 23, 2025 $ 0.00523
-3.02%
$ 7.77 million $ 2,967
Sep 22, 2025 $ 0.0054
-6.36%
$ 8.05 million $ 9,298
Sep 21, 2025 $ 0.00578
-1.27%
$ 8.58 million $ 471
Sep 20, 2025 $ 0.00584
-0.80%
$ 8.71 million $ 162
Sep 19, 2025 $ 0.00593
+6.02%
$ 8.76 million $ 1,088
Sep 18, 2025 $ 0.00596
+0.71%
$ 8.36 million $ 1,974
Sep 17, 2025 $ 0.00591
-2.76%
$ 8.8 million $ 1,101
Sep 16, 2025 $ 0.00642
+6.86%
$ 9.47 million $ 530
Sep 15, 2025 $ 0.00599
-1.62%
$ 8.91 million $ 218
Sep 14, 2025 $ 0.00608
-0.03%
$ 9.08 million $ 611
Sep 13, 2025 $ 0.00607
-1.88%
$ 9.03 million $ 2,675
Sep 12, 2025 $ 0.00619
+0.79%
$ 9.2 million $ 622
Sep 11, 2025 $ 0.00614
-1.16%
$ 9.13 million $ 552
Sep 10, 2025 $ 0.00622
-1.77%
$ 9.24 million $ 2,509
Sep 9, 2025 $ 0.00633
+0.39%
$ 9.4 million $ 860
Sep 8, 2025 $ 0.00632
-0.52%
$ 9.39 million $ 1,601
Sep 7, 2025 $ 0.00635
+0.89%
$ 9.44 million $ 787
Sep 6, 2025 $ 0.0063
-1.30%
$ 9.36 million $ 1,881
Sep 5, 2025 $ 0.00638
-1.11%
$ 9.49 million $ 1,411
Sep 4, 2025 $ 0.00645
+0.18%
$ 9.59 million $ 1,093
Sep 3, 2025 $ 0.00644
-4.07%
$ 9.57 million $ 2,113