VLaunch Historical Data

VPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 580.56
-0.09%
$ -- $ 105,999
Feb 8, 2026 $ 587.17
+0.00%
$ -- $ 5,153
Feb 7, 2026 $ 593.72
+0.00%
$ -- $ 383,866
Feb 5, 2026 $ 595.73
+0.38%
$ 886.56 billion $ 775,838
Feb 4, 2026 $ 599.15
+2.71%
$ 891.65 billion $ 90,948
Feb 1, 2026 $ 426.47
-13.71%
$ -- $ 1.44 million
Jan 31, 2026 $ 486.36
+0.00%
$ -- $ 204,794
Jan 30, 2026 $ 465.43
+0.00%
$ -- $ 2.42 million
Jan 29, 2026 $ 445.94
+0.00%
$ -- $ 57,285
Jan 28, 2026 $ 444.59
+0.00%
$ -- $ 46,163
Jan 26, 2026 $ 447.4
+0.08%
$ -- $ 12,720
Jan 25, 2026 $ 447.76
-2.51%
$ -- $ 483,279
Jan 23, 2026 $ 432.73
-1.07%
$ -- $ 49,683
Jan 22, 2026 $ 435.19
+0.23%
$ -- $ 33,994
Jan 21, 2026 $ 435.25
+0.00%
$ 646.87 billion $ 26,427
Jan 19, 2026 $ 440.15
+0.00%
$ -- $ 8,795
Jan 17, 2026 $ 439.44
+0.00%
$ 653.09 billion $ 13,426
Jan 15, 2026 $ 439.74
+0.56%
$ -- $ 284,259
Jan 14, 2026 $ 440.53
+0.24%
$ 654.71 billion $ 734,835
Jan 12, 2026 $ 428.29
+0.23%
$ 636.52 billion $ 433,666
Jan 10, 2026 $ 421.26
+0.63%
$ 626.07 billion $ 120,282
Jan 9, 2026 $ 418.97
+0.44%
$ 622.67 billion $ 99,431
Jan 8, 2026 $ 417.94
+0.57%
$ 621.15 billion $ 86,183
Jan 7, 2026 $ 414.71
+0.00%
$ 616.34 billion $ 66,740
Jan 5, 2026 $ 419.2
+0.00%
$ 623.01 billion $ 2,064
Jan 1, 2026 $ 431.04
-0.07%
$ -- $ 1.18 million
Dec 7, 2025 $ 401.74
-0.10%
$ 597.07 billion $ 275,525
Dec 2, 2025 $ 409.19
+0.04%
$ -- $ 148,835
Dec 1, 2025 $ 406.42
-0.46%
$ 604.02 billion $ 145,054
Nov 28, 2025 $ 394.98
+0.00%
$ 587.01 billion $ 88,109
Nov 27, 2025 $ 392.83
+0.00%
$ 583.82 billion $ 79,908
Nov 26, 2025 $ 387.15
+0.97%
$ 575.37 billion $ 178,870
Nov 24, 2025 $ 384.84
+1.10%
$ 571.94 billion $ 253,882
Nov 23, 2025 $ 386.1
+0.56%
$ -- $ 2.66 million
Nov 22, 2025 $ 385.28
+34.52%
$ -- $ 2.45 million
Nov 21, 2025 $ 286.35
+4.83%
$ 425.57 billion $ 506,145
Nov 20, 2025 $ 269.81
+0.22%
$ 401 billion $ 77,548
Nov 19, 2025 $ 269.23
+0.84%
$ 400.13 billion $ 49,860
Nov 18, 2025 $ 268.2
+0.56%
$ -- $ 288,367
Nov 17, 2025 $ 257.55
-2.42%
$ 382.77 billion $ 95,886
Nov 16, 2025 $ 265.69
+0.00%
$ -- $ 1.94 million
Nov 15, 2025 $ 266.05
-2.91%
$ 395.4 billion $ 1.9 million
Nov 14, 2025 $ 246.73
+3.26%
$ -- $ 65,037
Nov 13, 2025 $ 241.66
+0.49%
$ 359.16 billion $ 1.54 million
Nov 12, 2025 $ 232.03
+11.48%
$ -- $ 1.29 million
Nov 10, 2025 $ 249.5
-0.18%
$ 370.8 billion $ 40,421
Nov 8, 2025 $ 249.42
+0.34%
$ -- $ 36,403
Nov 6, 2025 $ 250.58
-0.81%
$ 372.42 billion $ 630,188
Nov 4, 2025 $ 255.62
+1.68%
$ 379.9 billion $ 326,947
Nov 3, 2025 $ 252.11
+0.00%
$ -- $ 63,560