VLaunch Historical Data

VPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000893
+0.00%
$ 1.33 million $ 3,629
May 26, 9 AM $ 0.000887
+0.08%
$ 1.32 million $ 3,377
May 26, 5 AM $ 0.000836
+0.00%
$ 1.24 million $ 2,741
May 26, 3 AM $ 0.000837
+0.11%
$ 1.25 million $ 2,737
May 26, 2 AM $ 0.000839
+0.00%
$ 1.25 million $ 3,241
May 25, 11 PM $ 0.00099
-0.07%
$ 1.47 million $ 1,657
May 25, 10 PM $ 0.000991
+0.00%
$ 1.47 million $ 1,610
May 25, 6 PM $ 0.000964
+0.01%
$ 1.43 million $ 1,281
May 23, 9 PM $ 0.00112
+0.07%
$ 1.66 million $ 17,312
May 23, 6 PM $ 0.00106
+0.00%
$ 1.58 million $ 15,125
May 23, 5 PM $ 0.00101
+0.00%
$ 1.5 million $ 14,627
May 23, 4 PM $ 0.00101
+3.90%
$ 1.5 million $ 14,356
May 23, 9 AM $ 0.000992
+0.00%
$ 1.48 million $ 13,897
May 23, 6 AM $ 0.001
+0.00%
$ 1.49 million $ 14,608
May 23, 5 AM $ 0.001
+11.21%
$ 1.49 million $ 14,109
May 23, 12 AM $ 0.000955
+0.97%
$ 1.42 million $ 2,697
May 20, 10 AM $ 751.28
-2.13%
$ 1.12 trillion $ 159,535
May 15, 7 PM $ 708.19
+0.00%
$ 1.05 trillion $ 2,122
May 14, 11 PM $ 713.82
+0.00%
$ 1.06 trillion $ 140,055
May 14, 6 PM $ 659.06
+0.00%
$ 980.81 billion $ 135,002
May 14, 5 PM $ 711.19
+0.00%
$ -- $ 142,508
May 13, 5 PM $ 586.61
-7.11%
$ 872.99 billion $ 238,890
May 13, 4 PM $ 630.65
+0.00%
$ 938.53 billion $ 258,290
May 10, 7 PM $ 524.67
+0.00%
$ 780.81 billion $ 517,280
May 9, 8 PM $ 561.69
-13.78%
$ 835.9 billion $ 883,314
May 6, 7 AM $ 665.71
+0.00%
$ 990.71 billion $ 766,138
May 5, 7 PM $ 671.11
+0.00%
$ 998.74 billion $ 634,344
May 1, 7 PM $ 659.51
+0.00%
$ 981.49 billion $ 32,756
May 1, 6 PM $ 656.56
+0.00%
$ 977.08 billion $ 29,696
Apr 30, 6 PM $ 820.89
+0.00%
$ 1.22 trillion $ 1,566
Apr 26, 12 AM $ 637.33
+0.00%
$ 948.47 billion $ 69,040
Apr 25, 11 PM $ 638
+0.46%
$ 949.47 billion $ 68,396
Apr 25, 10 PM $ 633.21
+0.01%
$ 942.34 billion $ 15,251
Apr 22, 5 PM $ 635.05
+0.23%
$ 945.08 billion $ 15,322
Apr 22, 7 AM $ 632.81
+0.00%
$ 941.74 billion $ 5,430
Apr 19, 7 AM $ 626.46
+0.00%
$ 932.3 billion $ 11,021
Apr 17, 12 PM $ 640.83
-1.93%
$ 953.68 billion $ 691,560
Apr 17, 6 AM $ 625.33
+0.00%
$ 930.61 billion $ 2,227
Apr 16, 5 AM $ 625.86
+0.00%
$ 931.41 billion $ 83,748
Apr 15, 3 PM $ 631.88
+0.00%
$ 940.36 billion $ 84,891
Apr 15, 4 AM $ 634.16
+0.00%
$ 943.76 billion $ 101,768
Apr 13, 8 PM $ 635.56
+0.00%
$ 945.84 billion $ 206,474
Apr 13, 5 PM $ 626.85
+0.00%
$ 932.88 billion $ 106,518
Apr 6, 2 PM $ 619.54
+0.00%
$ 921.99 billion $ 142,526
Apr 4, 4 AM $ 617.1
+0.00%
$ 918.36 billion $ 70,003
Apr 2, 1 PM $ 629.39
+0.00%
$ 936.66 billion $ 265,771
Apr 2, 5 AM $ 621.29
+0.50%
$ 924.6 billion $ 12,783
Mar 31, 6 AM $ 629.35
+0.81%
$ 936.59 billion $ 556,259
Mar 31, 4 AM $ 621.44
-0.66%
$ 924.82 billion $ 456,070
Mar 31, 2 AM $ 631.11
+0.09%
$ 939.22 billion $ 327,121