VLaunch Historical Data

VPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 595.7
+0.00%
$ 886.51 billion $ 64,795
Feb 4, 4 AM $ 583.34
+0.00%
$ 868.12 billion $ 60,236
Feb 1, 5 PM $ 426.47
+0.00%
$ 633.81 billion $ 1.44 million
Feb 1, 12 PM $ 421.15
-0.30%
$ 625.91 billion $ 1.36 million
Feb 1, 11 AM $ 420.44
-7.75%
$ 624.86 billion $ 1.35 million
Feb 1, 6 AM $ 459.7
+0.00%
$ 683.21 billion $ 764,750
Feb 1, 2 AM $ 462.77
-6.36%
$ 687.76 billion $ 1.17 million
Jan 31, 5 PM $ 486.36
+0.00%
$ 722.83 billion $ 204,794
Jan 31, 4 PM $ 486.36
+0.00%
$ 722.83 billion $ 202,528
Jan 30, 2 AM $ 465.43
+0.00%
$ 691.72 billion $ 2.42 million
Jan 29, 12 AM $ 445.94
+0.00%
$ 662.76 billion $ 57,285
Jan 28, 1 PM $ 444.59
+0.00%
$ 660.75 billion $ 46,163
Jan 26, 6 AM $ 447.4
+0.02%
$ 664.93 billion $ 12,720
Jan 26, 5 AM $ 447.59
+0.12%
$ 665.2 billion $ 4,386
Jan 25, 4 PM $ 447.76
-3.00%
$ 665.47 billion $ 483,279
Jan 25, 3 PM $ 459.3
+0.00%
$ 682.61 billion $ 348,574
Jan 23, 7 AM $ 432.73
+0.00%
$ 643.12 billion $ 49,683
Jan 23, 6 AM $ 433.79
-0.59%
$ 644.69 billion $ 48,760
Jan 23, 2 AM $ 437.4
+0.00%
$ 650.07 billion $ 39,199
Jan 22, 4 PM $ 435.19
+0.00%
$ 646.78 billion $ 33,994
Jan 22, 4 AM $ 434.2
+0.00%
$ 645.3 billion $ 69,495
Jan 21, 8 PM $ 435.25
+0.00%
$ 646.87 billion $ 26,427
Jan 19, 5 AM $ 440.15
+0.00%
$ 654.15 billion $ 8,795
Jan 17, 9 PM $ 439.44
+0.00%
$ 653.09 billion $ 13,426
Jan 15, 4 PM $ 439.74
+0.00%
$ 653.54 billion $ 284,259
Jan 15, 3 PM $ 439.52
-0.06%
$ 653.22 billion $ 241,001
Jan 15, 11 AM $ 437.39
-0.65%
$ 650.05 billion $ 184,042
Jan 15, 10 AM $ 439.91
+0.00%
$ 653.79 billion $ 121,860
Jan 15, 8 AM $ 437.28
+0.00%
$ 649.89 billion $ 90,916
Jan 14, 10 PM $ 440.53
+0.00%
$ 654.71 billion $ 734,835
Jan 14, 7 AM $ 436.58
-0.91%
$ 648.85 billion $ 455,719
Jan 14, 1 AM $ 445.8
-1.21%
$ 662.55 billion $ 217,849
Jan 14, 12 AM $ 439.46
+0.00%
$ 653.12 billion $ 53,072
Jan 12, 8 PM $ 428.29
+0.00%
$ 636.52 billion $ 433,666
Jan 12, 7 PM $ 427.3
+0.00%
$ 635.05 billion $ 355,242
Jan 10, 8 PM $ 421.26
+0.00%
$ 626.07 billion $ 120,282
Jan 10, 10 AM $ 421.13
+0.33%
$ 625.89 billion $ 120,541
Jan 10, 9 AM $ 418.02
-0.14%
$ 621.25 billion $ 95,548
Jan 9, 6 PM $ 418.97
+0.00%
$ 622.67 billion $ 99,431
Jan 9, 11 AM $ 413.76
+0.00%
$ 614.92 billion $ 103,751
Jan 9, 10 AM $ 419.74
+0.62%
$ 623.82 billion $ 100,591
Jan 8, 7 PM $ 417.94
+0.11%
$ 621.15 billion $ 86,183
Jan 8, 6 PM $ 417.5
+0.54%
$ 620.49 billion $ 80,032
Jan 8, 5 PM $ 415.84
+0.00%
$ 618.01 billion $ 70,920
Jan 8, 4 PM $ 415.6
+0.00%
$ 617.66 billion $ 69,094
Jan 7, 6 PM $ 414.71
+0.00%
$ 616.34 billion $ 66,740
Jan 5, 7 PM $ 419.2
+0.00%
$ 623.01 billion $ 2,064
Jan 1, 5 PM $ 431.04
+0.00%
$ 640.6 billion $ 1.18 million
Jan 1, 4 PM $ 431.33
+0.00%
$ 641.04 billion $ 1.18 million
Dec 7, 7 PM $ 401.74
+0.00%
$ 597.07 billion $ 275,525