VLaunch Historical Data

VPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00494
+1.25%
$ 7.16 million $ 1.16 million
Mar 31 $ 0.005
-12.54%
$ 7.21 million $ 487,235
Mar 24 $ 0.00575
-13.46%
$ 8.43 million $ 535,037
Mar 17 $ 0.00677
+24.04%
$ 9.81 million $ 801,258
Mar 10 $ 0.00486
-10.46%
$ 8.06 million $ 590,370
Mar 3 $ 0.0055
-13.87%
$ 8.02 million $ 637,799
Feb 24 $ 0.00638
-7.07%
$ 9.43 million $ 665,770
Feb 17 $ 0.00671
-9.19%
$ 10.14 million $ 595,408
Feb 10 $ 0.0076
-0.20%
$ 10.86 million $ 581,859
Feb 3 $ 0.00762
-30.30%
$ 11.24 million $ 712,583
Jan 27 $ 0.0109
-1.89%
$ 16.12 million $ 809,958
Jan 20 $ 0.011
-15.81%
$ 16.43 million $ 628,495
Jan 13 $ 0.0116
+0.63%
$ 19.26 million $ 1.3 million
Jan 6 $ 0.0116
-14.82%
$ 17.04 million $ 626,259
Dec 30 $ 0.0131
-17.89%
$ 19.73 million $ 865,352
Dec 23 $ 0.016
+19.37%
$ 23.13 million $ 1.23 million
Dec 16 $ 0.0139
+9.81%
$ 19.48 million $ 5.76 million
Dec 9 $ 0.0136
-7.96%
$ 18.35 million $ 674,770
Dec 2 $ 0.0137
-2.44%
$ 6.68 million $ 613,219
Nov 25 $ 0.0141
+22.59%
$ 6.35 million $ 961,434
Nov 18 $ 0.0122
-19.30%
$ 5.18 million $ 1.71 million
Nov 11 $ 0.0152
-52.67%
$ 6.81 million $ 4.46 million
Nov 4 $ 0.00776
+16.13%
$ 32.4 million $ 877,052
Oct 28 $ 0.00668
-9.15%
$ 6.68 million $ 1.34 million
Oct 21 $ 0.00762
+4.37%
$ 7.35 million $ 1.06 million
Oct 14 $ 0.0073
-9.15%
$ 7.3 million $ 1.4 million
Oct 7 $ 0.00812
-6.98%
$ 8.04 million $ 1.65 million
Sep 30 $ 0.0088
-7.66%
$ 8.72 million $ 727,776
Sep 23 $ 0.00965
-7.67%
$ 9.54 million $ 651,854
Sep 16 $ 0.0106
-1.25%
$ 10.45 million $ 760,344
Sep 9 $ 0.011
+23.33%
$ 10.74 million $ 1.47 million
Sep 2 $ 0.00958
-12.26%
$ 8.89 million $ 1.29 million
Aug 26 $ 0.0109
-13.50%
$ 10.91 million $ 3.96 million
Aug 19 $ 0.0111
-8.74%
$ 12.6 million $ 3.65 million
Aug 12 $ 0.0126
-4.65%
$ 12.16 million $ 4.05 million
Aug 5 $ 0.0128
-11.73%
$ 13.18 million $ 4.77 million
Jul 29 $ 0.0145
-12.38%
$ 14.46 million $ 5.94 million
Jul 22 $ 0.0134
+5.05%
$ 16.49 million $ 4.08 million
Jul 15 $ 0.0125
+9.17%
$ 12.73 million $ 5.16 million
Jul 8 $ 0.0116
-3.65%
$ 11.43 million $ 3.54 million
Jul 1 $ 0.0121
-10.91%
$ 12.07 million $ 3.87 million
Jun 24 $ 0.0137
-2.53%
$ 13.59 million $ 4.49 million
Jun 17 $ 0.0141
-9.74%
$ 14.05 million $ 3.32 million
Jun 10 $ 0.0159
-10.96%
$ 15.59 million $ 1.29 million
Jun 3 $ 0.0182
-4.92%
$ 17.91 million $ 1.19 million
May 27 $ 0.0191
-5.79%
$ 19.1 million $ 847,683
May 20 $ 0.0196
-18.18%
$ 20.27 million $ 30,555
May 13 $ 0.0242
-12.25%
$ 23.93 million $ 55,221
May 6 $ 0.0274
-1.46%
$ 27.61 million $ 793,522
Apr 29 $ 0.0278
-9.45%
$ 27.86 million $ 614,783