VLaunch Historical Data

VPAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0317
-1.12%
$ 31.72 million $ 708,337
Apr 3, 2023 $ 0.0321
-1.06%
$ 32.08 million $ 855,870
Apr 2, 2023 $ 0.0324
-0.55%
$ 32.43 million $ 823,574
Apr 1, 2023 $ 0.0326
+1.38%
$ 32.6 million $ 713,138
Mar 31, 2023 $ 0.0322
-1.02%
$ 32.16 million $ 831,869
Mar 30, 2023 $ 0.0325
-1.49%
$ 32.5 million $ 484,406
Mar 29, 2023 $ 0.033
+1.02%
$ 32.99 million $ 541,086
Mar 28, 2023 $ 0.0327
-0.54%
$ 32.65 million $ 640,488
Mar 27, 2023 $ 0.0328
-0.47%
$ 32.83 million $ 622,706
Mar 26, 2023 $ 0.033
-1.09%
$ 32.99 million $ 636,146
Mar 25, 2023 $ 0.0333
+0.67%
$ 33.35 million $ 701,328
Mar 24, 2023 $ 0.0331
-0.68%
$ 33.12 million $ 829,668
Mar 23, 2023 $ 0.0333
-1.32%
$ 33.34 million $ 733,874
Mar 22, 2023 $ 0.0338
-0.24%
$ 33.79 million $ 715,666
Mar 21, 2023 $ 0.0339
-1.17%
$ 33.87 million $ 828,391
Mar 20, 2023 $ 0.0343
-0.18%
$ 34.27 million $ 728,103
Mar 19, 2023 $ 0.0343
-0.05%
$ 34.35 million $ 727,497
Mar 18, 2023 $ 0.0344
+1.46%
$ 34.37 million $ 669,587
Mar 17, 2023 $ 0.0339
-1.77%
$ 33.88 million $ 825,254
Mar 16, 2023 $ 0.0345
-0.69%
$ 34.49 million $ 863,010
Mar 15, 2023 $ 0.0347
+0.66%
$ 34.73 million $ 647,337
Mar 14, 2023 $ 0.0345
-0.49%
$ 34.51 million $ 678,504
Mar 13, 2023 $ 0.0347
-0.53%
$ 34.68 million $ 859,969
Mar 12, 2023 $ 0.0349
-1.22%
$ 34.86 million $ 747,390
Mar 11, 2023 $ 0.0353
-0.16%
$ 35.29 million $ 821,444
Mar 10, 2023 $ 0.0353
-0.61%
$ 35.35 million $ 748,314
Mar 9, 2023 $ 0.0356
-0.40%
$ 35.57 million $ 824,138
Mar 8, 2023 $ 0.0357
+0.81%
$ 35.71 million $ 720,123
Mar 7, 2023 $ 0.0354
-0.64%
$ 35.43 million $ 811,167
Mar 6, 2023 $ 0.0357
-0.25%
$ 35.65 million $ 673,796
Mar 5, 2023 $ 0.0357
-0.83%
$ 35.74 million $ 766,429
Mar 4, 2023 $ 0.036
-1.43%
$ 36.04 million $ 706,786
Mar 3, 2023 $ 0.0366
-0.85%
$ 36.57 million $ 731,388
Mar 2, 2023 $ 0.0369
+0.23%
$ 36.88 million $ 769,863
Mar 1, 2023 $ 0.0368
-1.25%
$ 36.8 million $ 839,318
Feb 28, 2023 $ 0.0373
-0.22%
$ 37.27 million $ 815,231
Feb 27, 2023 $ 0.0373
+0.04%
$ 37.35 million $ 681,860
Feb 26, 2023 $ 0.0373
-0.12%
$ 37.34 million $ 764,400
Feb 25, 2023 $ 0.0374
-0.81%
$ 37.37 million $ 820,169
Feb 24, 2023 $ 0.0377
-0.79%
$ 37.68 million $ 789,962
Feb 23, 2023 $ 0.038
+0.04%
$ 37.97 million $ 870,217
Feb 22, 2023 $ 0.038
-1.81%
$ 37.96 million $ 932,166
Feb 21, 2023 $ 0.0387
-0.16%
$ 38.66 million $ 700,507
Feb 20, 2023 $ 0.0387
+0.31%
$ 38.72 million $ 853,529
Feb 19, 2023 $ 0.0386
-0.22%
$ 38.61 million $ 896,348
Feb 18, 2023 $ 0.0387
+2.13%
$ 38.7 million $ 820,848
Feb 17, 2023 $ 0.0379
-0.44%
$ 37.89 million $ 917,083
Feb 16, 2023 $ 0.0381
+3.14%
$ 38.05 million $ 866,186
Feb 15, 2023 $ 0.0369
+0.23%
$ 36.89 million $ 916,836
Feb 14, 2023 $ 0.0368
+3.25%
$ 36.81 million $ 888,094