VLaunch Historical Data

VPAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0296
-0.16%
$ 29.59 million $ 1.16 million
Apr 29, 2023 $ 0.0296
+0.31%
$ 29.64 million $ 1.16 million
Apr 28, 2023 $ 0.0296
+0.23%
$ 29.55 million $ 1.11 million
Apr 27, 2023 $ 0.0295
-3.52%
$ 29.48 million $ 1.16 million
Apr 26, 2023 $ 0.0306
+0.06%
$ 30.56 million $ 1.21 million
Apr 25, 2023 $ 0.0305
-0.60%
$ 30.54 million $ 1.26 million
Apr 24, 2023 $ 0.0307
-2.17%
$ 30.72 million $ 1.08 million
Apr 23, 2023 $ 0.0314
+0.82%
$ 31.4 million $ 740,643
Apr 22, 2023 $ 0.0311
+0.29%
$ 31.15 million $ 885,257
Apr 21, 2023 $ 0.0311
-0.62%
$ 31.05 million $ 804,331
Apr 20, 2023 $ 0.0312
-1.05%
$ 31.24 million $ 976,845
Apr 19, 2023 $ 0.0316
+1.13%
$ 31.57 million $ 802,733
Apr 18, 2023 $ 0.0312
-0.11%
$ 31.21 million $ 737,418
Apr 17, 2023 $ 0.0312
+0.61%
$ 31.25 million $ 792,455
Apr 16, 2023 $ 0.0311
-0.39%
$ 31.05 million $ 830,592
Apr 15, 2023 $ 0.0312
+0.76%
$ 31.16 million $ 811,797
Apr 14, 2023 $ 0.0309
+0.07%
$ 30.92 million $ 814,612
Apr 13, 2023 $ 0.0309
-0.08%
$ 30.9 million $ 763,454
Apr 12, 2023 $ 0.0309
-0.36%
$ 30.93 million $ 846,340
Apr 11, 2023 $ 0.031
+0.08%
$ 31.05 million $ 881,158
Apr 10, 2023 $ 0.031
-3.00%
$ 31.03 million $ 716,834
Apr 9, 2023 $ 0.032
+1.20%
$ 31.99 million $ 746,473
Apr 8, 2023 $ 0.0316
-0.54%
$ 31.61 million $ 672,156
Apr 7, 2023 $ 0.0318
+0.94%
$ 31.78 million $ 782,048
Apr 6, 2023 $ 0.0315
-0.01%
$ 31.49 million $ 856,503
Apr 5, 2023 $ 0.0315
-0.71%
$ 31.49 million $ 802,909
Apr 4, 2023 $ 0.0317
-1.12%
$ 31.72 million $ 708,337
Apr 3, 2023 $ 0.0321
-1.06%
$ 32.08 million $ 855,870
Apr 2, 2023 $ 0.0324
-0.55%
$ 32.43 million $ 823,574
Apr 1, 2023 $ 0.0326
+1.38%
$ 32.6 million $ 713,138
Mar 31, 2023 $ 0.0322
-1.02%
$ 32.16 million $ 831,869
Mar 30, 2023 $ 0.0325
-1.49%
$ 32.5 million $ 484,406
Mar 29, 2023 $ 0.033
+1.02%
$ 32.99 million $ 541,086
Mar 28, 2023 $ 0.0327
-0.54%
$ 32.65 million $ 640,488
Mar 27, 2023 $ 0.0328
-0.47%
$ 32.83 million $ 622,706
Mar 26, 2023 $ 0.033
-1.09%
$ 32.99 million $ 636,146
Mar 25, 2023 $ 0.0333
+0.67%
$ 33.35 million $ 701,328
Mar 24, 2023 $ 0.0331
-0.68%
$ 33.12 million $ 829,668
Mar 23, 2023 $ 0.0333
-1.32%
$ 33.34 million $ 733,874
Mar 22, 2023 $ 0.0338
-0.24%
$ 33.79 million $ 715,666
Mar 21, 2023 $ 0.0339
-1.17%
$ 33.87 million $ 828,391
Mar 20, 2023 $ 0.0343
-0.18%
$ 34.27 million $ 728,103
Mar 19, 2023 $ 0.0343
-0.05%
$ 34.35 million $ 727,497
Mar 18, 2023 $ 0.0344
+1.46%
$ 34.37 million $ 669,587
Mar 17, 2023 $ 0.0339
-1.77%
$ 33.88 million $ 825,254
Mar 16, 2023 $ 0.0345
-0.69%
$ 34.49 million $ 863,010
Mar 15, 2023 $ 0.0347
+0.66%
$ 34.73 million $ 647,337
Mar 14, 2023 $ 0.0345
-0.49%
$ 34.51 million $ 678,504
Mar 13, 2023 $ 0.0347
-0.53%
$ 34.68 million $ 859,969
Mar 12, 2023 $ 0.0349
-1.22%
$ 34.86 million $ 747,390