VLaunch Historical Data

VPAD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0356
+0.15%
$ 35.64 million $ 854,940
Feb 12, 2023 $ 0.0356
-3.14%
$ 35.59 million $ 841,714
Feb 11, 2023 $ 0.0367
-4.36%
$ 36.74 million $ 855,935
Feb 10, 2023 $ 0.0384
-2.97%
$ 38.39 million $ 876,341
Feb 9, 2023 $ 0.0396
-0.02%
$ 39.57 million $ 947,111
Feb 8, 2023 $ 0.0396
-0.21%
$ 39.57 million $ 862,457
Feb 7, 2023 $ 0.0397
-0.85%
$ 39.66 million $ 953,741
Feb 6, 2023 $ 0.04
+0.27%
$ 40 million $ 886,351
Feb 5, 2023 $ 0.0399
-1.34%
$ 39.89 million $ 928,293
Feb 4, 2023 $ 0.0404
+1.70%
$ 40.43 million $ 921,488
Feb 3, 2023 $ 0.0398
+2.69%
$ 39.76 million $ 1.04 million
Feb 2, 2023 $ 0.0387
-0.30%
$ 38.72 million $ 939,856
Feb 1, 2023 $ 0.0388
+4.86%
$ 38.83 million $ 969,468
Jan 31, 2023 $ 0.037
+1.66%
$ 37.03 million $ 991,284
Jan 30, 2023 $ 0.0364
-11.49%
$ 36.41 million $ 1.17 million
Jan 29, 2023 $ 0.0411
+16.86%
$ 41.06 million $ 1.29 million
Jan 28, 2023 $ 0.0351
-3.47%
$ 35.13 million $ 927,945
Jan 27, 2023 $ 0.0364
-7.52%
$ 36.39 million $ 1.09 million
Jan 26, 2023 $ 0.0393
-2.16%
$ 39.35 million $ 1.33 million
Jan 25, 2023 $ 0.0402
+0.14%
$ 40.18 million $ 1.13 million
Jan 24, 2023 $ 0.0401
+3.01%
$ 40.12 million $ 1 million
Jan 23, 2023 $ 0.0389
+0.30%
$ 38.94 million $ 971,486
Jan 22, 2023 $ 0.0388
+0.72%
$ 38.83 million $ 935,415
Jan 21, 2023 $ 0.0386
+0.75%
$ 38.56 million $ 898,664
Jan 20, 2023 $ 0.0383
+7.77%
$ 38.27 million $ 868,401
Jan 19, 2023 $ 0.0355
-0.54%
$ 35.5 million $ 856,557
Jan 18, 2023 $ 0.0357
-0.97%
$ 35.7 million $ 812,845
Jan 17, 2023 $ 0.036
+10.60%
$ 36.03 million $ 939,544
Jan 16, 2023 $ 0.0326
+2.54%
$ 32.59 million $ 929,574
Jan 15, 2023 $ 0.0318
+1.41%
$ 31.79 million $ 773,480
Jan 14, 2023 $ 0.0313
-0.27%
$ 31.34 million $ 781,973
Jan 13, 2023 $ 0.0314
-0.41%
$ 31.43 million $ 777,068
Jan 12, 2023 $ 0.0316
+2.19%
$ 31.56 million $ 793,894
Jan 11, 2023 $ 0.0309
+0.74%
$ 30.87 million $ 472,856
Jan 10, 2023 $ 0.0306
+4.34%
$ 30.64 million $ 781,437
Jan 9, 2023 $ 0.0294
+2.42%
$ 29.37 million $ 709,996
Jan 8, 2023 $ 0.0287
+0.16%
$ 28.67 million $ 645,433
Jan 7, 2023 $ 0.0286
+0.21%
$ 28.63 million $ 673,284
Jan 6, 2023 $ 0.0286
-0.44%
$ 28.57 million $ 677,945
Jan 5, 2023 $ 0.0287
+0.12%
$ 28.69 million $ 699,575
Jan 4, 2023 $ 0.0287
-0.16%
$ 28.66 million $ 687,469
Jan 3, 2023 $ 0.0287
-1.00%
$ 28.7 million $ 695,773
Jan 2, 2023 $ 0.029
-2.24%
$ 28.99 million $ 785,552
Jan 1, 2023 $ 0.0297
-0.64%
$ 29.65 million $ 721,042
Dec 31, 2022 $ 0.0298
-0.50%
$ 29.85 million $ 670,540
Dec 30, 2022 $ 0.03
-1.49%
$ 30 million $ 682,215
Dec 29, 2022 $ 0.0305
-0.76%
$ 30.46 million $ 761,960
Dec 28, 2022 $ 0.0307
-0.56%
$ 30.69 million $ 727,612
Dec 27, 2022 $ 0.0309
-0.52%
$ 30.87 million $ 769,033
Dec 26, 2022 $ 0.031
-2.36%
$ 31.02 million $ 746,311