Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.0397
+2.24%
$39.67 million $757,660
Oct 30, 2022 $0.0388
+0.11%
$38.8 million $523,341
Oct 29, 2022 $0.0388
+1.81%
$38.76 million $550,980
Oct 28, 2022 $0.0381
+7.20%
$38.07 million $508,344
Oct 27, 2022 $0.0355
+2.78%
$35.51 million $575,940
Oct 26, 2022 $0.0346
+0.29%
$34.56 million $575,957
Oct 25, 2022 $0.0345
+0.06%
$34.46 million $572,408
Oct 24, 2022 $0.0344
+1.51%
$34.41 million $520,468
Oct 23, 2022 $0.0339
-0.58%
$33.9 million $574,658
Oct 22, 2022 $0.0341
+1.48%
$34.1 million $585,637
Oct 21, 2022 $0.0336
-1.09%
$33.6 million $660,179
Oct 20, 2022 $0.034
+1.02%
$33.97 million $719,640
Oct 19, 2022 $0.0336
-0.67%
$33.62 million $593,282
Oct 18, 2022 $0.0338
-0.27%
$33.85 million $647,502
Oct 17, 2022 $0.0339
-0.30%
$33.93 million $635,727
Oct 16, 2022 $0.034
+1.47%
$34.04 million $601,153
Oct 15, 2022 $0.0335
+0.02%
$33.54 million $570,753
Oct 14, 2022 $0.0335
+0.16%
$33.54 million $618,979
Oct 13, 2022 $0.0335
+0.13%
$33.47 million $607,682
Oct 12, 2022 $0.0334
-1.07%
$33.43 million $599,207
Oct 11, 2022 $0.0338
-0.53%
$33.79 million $574,563
Oct 10, 2022 $0.034
-0.01%
$33.98 million $502,101
Oct 9, 2022 $0.034
-0.08%
$33.98 million $527,648
Oct 8, 2022 $0.034
-0.98%
$34.01 million $584,539
Oct 7, 2022 $0.0343
+0.28%
$34.34 million $637,663
Oct 6, 2022 $0.0342
-1.83%
$34.25 million $538,158
Oct 5, 2022 $0.0349
-1.20%
$34.88 million $562,470
Oct 4, 2022 $0.0354
-1.36%
$35.37 million $630,099
Oct 3, 2022 $0.0359
-2.12%
$35.86 million $700,867
Oct 2, 2022 $0.0366
-1.96%
$36.63 million $756,099
Oct 1, 2022 $0.0374
-0.87%
$37.37 million $750,065
Sep 30, 2022 $0.0377
+0.18%
$37.7 million $745,266
Sep 29, 2022 $0.0376
-0.85%
$37.62 million $658,590
Sep 28, 2022 $0.0379
-0.93%
$37.94 million $594,903
Sep 27, 2022 $0.0383
-1.15%
$38.3 million $695,774
Sep 26, 2022 $0.0387
-1.81%
$38.74 million $811,125
Sep 25, 2022 $0.0396
-2.87%
$39.62 million $580,602
Sep 24, 2022 $0.0408
+1.53%
$40.79 million $639,612
Sep 23, 2022 $0.0402
-0.07%
$40.18 million $519,191
Sep 22, 2022 $0.0402
-3.21%
$40.21 million $599,362
Sep 21, 2022 $0.0415
-2.37%
$-- $593,564
Sep 20, 2022 $0.0425
-1.78%
$42.55 million $577,206
Sep 19, 2022 $0.0433
-1.64%
$43.32 million $663,358
Sep 18, 2022 $0.044
-2.23%
$44.05 million $767,503
Sep 17, 2022 $0.0451
-1.55%
$45.05 million $759,088
Sep 16, 2022 $0.0458
-0.21%
$45.76 million $641,874
Sep 15, 2022 $0.0459
-1.55%
$45.86 million $685,857
Sep 14, 2022 $0.0466
+0.67%
$46.58 million $678,212
Sep 13, 2022 $0.0463
-1.08%
$46.27 million $877,336
Sep 12, 2022 $0.0468
-0.94%
$46.78 million $768,872