VLaunch Historical Data

VPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0716
+0.51%
$ 71.56 million $ 636,888
Jul 27, 2022 $ 0.0712
-1.03%
$ 71.2 million $ 663,809
Jul 26, 2022 $ 0.0719
-1.88%
$ 71.94 million $ 612,321
Jul 25, 2022 $ 0.0733
-1.19%
$ 73.32 million $ 874,017
Jul 24, 2022 $ 0.0742
+1.33%
$ 74.2 million $ 916,692
Jul 23, 2022 $ 0.0732
-0.40%
$ 73.23 million $ 764,389
Jul 22, 2022 $ 0.0735
-1.10%
$ 73.52 million $ 855,725
Jul 21, 2022 $ 0.0744
-2.00%
$ 74.38 million $ 595,519
Jul 20, 2022 $ 0.0759
+1.07%
$ 75.86 million $ 252,085
Jul 19, 2022 $ 0.0751
-0.50%
$ 75.14 million $ 254,473
Jul 18, 2022 $ 0.0755
+0.49%
$ 75.47 million $ 252,621
Jul 17, 2022 $ 0.0751
-0.08%
$ 75.11 million $ 211,204
Jul 16, 2022 $ 0.0752
-1.10%
$ 75.16 million $ 158,617
Jul 15, 2022 $ 0.076
-0.34%
$ 76 million $ 160,621
Jul 14, 2022 $ 0.0763
-1.60%
$ 76.26 million $ 233,036
Jul 13, 2022 $ 0.0775
-0.38%
$ 77.5 million $ 159,038
Jul 12, 2022 $ 0.0778
+0.47%
$ 77.79 million $ 173,649
Jul 11, 2022 $ 0.0775
-0.24%
$ 77.49 million $ 143,438
Jul 10, 2022 $ 0.0777
-2.56%
$ 77.69 million $ 297,322
Jul 9, 2022 $ 0.0797
-1.09%
$ 79.73 million $ 377,011
Jul 8, 2022 $ 0.0806
+3.55%
$ 80.61 million $ 467,099
Jul 7, 2022 $ 0.0778
-2.53%
$ 77.84 million $ 421,646
Jul 6, 2022 $ 0.0799
-10.27%
$ 79.86 million $ 463,870
Jul 5, 2022 $ 0.089
-2.85%
$ 89 million $ 278,219
Jul 4, 2022 $ 0.0916
-2.33%
$ 91.62 million $ 198,567
Jul 3, 2022 $ 0.0937
-1.08%
$ 93.74 million $ 329,559
Jul 2, 2022 $ 0.0948
+0.34%
$ 94.75 million $ 336,569
Jul 1, 2022 $ 0.0945
-2.40%
$ 94.48 million $ 288,323
Jun 30, 2022 $ 0.0968
-1.73%
$ 96.8 million $ 283,245
Jun 29, 2022 $ 0.0985
-2.12%
$ 98.52 million $ 377,641
Jun 28, 2022 $ 0.101
-0.61%
$ 100.65 million $ 398,586
Jun 27, 2022 $ 0.101
-3.77%
$ 101.27 million $ 377,482
Jun 26, 2022 $ 0.105
-0.07%
$ 105.25 million $ 412,351
Jun 25, 2022 $ 0.105
-4.36%
$ 105.32 million $ 538,785
Jun 24, 2022 $ 0.11
-2.54%
$ 110.12 million $ 529,870
Jun 23, 2022 $ 0.113
-3.14%
$ 112.99 million $ 685,394
Jun 22, 2022 $ 0.117
+0.71%
$ 116.66 million $ 749,204
Jun 21, 2022 $ 0.116
-2.47%
$ 115.84 million $ 604,036
Jun 20, 2022 $ 0.119
-5.42%
$ 118.77 million $ 663,130
Jun 19, 2022 $ 0.126
-0.45%
$ 125.59 million $ 502,477
Jun 18, 2022 $ 0.126
-2.97%
$ 126.15 million $ 79,686
Jun 17, 2022 $ 0.13
-0.41%
$ 130.01 million $ 102,921
Jun 16, 2022 $ 0.131
+1.38%
$ 130.54 million $ 102,470
Jun 15, 2022 $ 0.129
-3.68%
$ 128.77 million $ 535,166
Jun 14, 2022 $ 0.134
-0.29%
$ 133.69 million $ 410,631
Jun 13, 2022 $ 0.134
-4.38%
$ 134.08 million $ 677,416
Jun 12, 2022 $ 0.14
+1.19%
$ 140.22 million $ 782,587
Jun 11, 2022 $ 0.139
-4.44%
$ 138.57 million $ 767,067
Jun 10, 2022 $ 0.145
-4.51%
$ 145 million $ 586,067
Jun 9, 2022 $ 0.152
-0.02%
$ 151.83 million $ 242,971