Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.0321
-1.19%
$32.15 million $758,321
Dec 19, 2022 $0.0325
-0.56%
$32.54 million $718,143
Dec 18, 2022 $0.0327
+0.42%
$32.72 million $698,718
Dec 17, 2022 $0.0326
-1.47%
$32.59 million $691,128
Dec 16, 2022 $0.0331
-1.00%
$33.07 million $738,186
Dec 15, 2022 $0.0334
+0.60%
$33.42 million $732,018
Dec 14, 2022 $0.0332
-0.89%
$33.21 million $689,387
Dec 13, 2022 $0.0335
+0.86%
$33.51 million $691,627
Dec 12, 2022 $0.0332
-0.27%
$33.23 million $774,728
Dec 11, 2022 $0.0333
-0.59%
$33.32 million $766,370
Dec 10, 2022 $0.0335
+0.66%
$33.52 million $703,428
Dec 9, 2022 $0.0333
-0.49%
$33.31 million $753,136
Dec 8, 2022 $0.0335
-0.86%
$33.47 million $751,385
Dec 7, 2022 $0.0338
-0.06%
$33.76 million $677,895
Dec 6, 2022 $0.0338
+0.10%
$33.78 million $751,136
Dec 5, 2022 $0.0337
-0.99%
$33.74 million $961,140
Dec 4, 2022 $0.0341
-0.59%
$34.08 million $1.04 million
Dec 3, 2022 $0.0343
+0.91%
$34.29 million $1.08 million
Dec 2, 2022 $0.034
-0.58%
$33.98 million $1.07 million
Dec 1, 2022 $0.0342
+0.23%
$34.17 million $1.01 million
Nov 30, 2022 $0.0341
-1.24%
$34.1 million $1.02 million
Nov 29, 2022 $0.0345
+0.31%
$34.52 million $1.07 million
Nov 28, 2022 $0.0344
-0.34%
$34.42 million $1.03 million
Nov 27, 2022 $0.0345
+0.22%
$34.54 million $1.04 million
Nov 26, 2022 $0.0345
+0.16%
$34.46 million $988,741
Nov 25, 2022 $0.0344
+0.77%
$34.41 million $1.11 million
Nov 24, 2022 $0.0341
-1.04%
$34.14 million $1.13 million
Nov 23, 2022 $0.0345
+0.63%
$34.5 million $1.02 million
Nov 22, 2022 $0.0343
-0.91%
$34.29 million $1.14 million
Nov 21, 2022 $0.0346
-6.23%
$34.6 million $1.07 million
Nov 20, 2022 $0.0369
+0.99%
$36.9 million $1.15 million
Nov 19, 2022 $0.0365
-0.49%
$36.54 million $1.08 million
Nov 18, 2022 $0.0367
-0.73%
$36.72 million $1.18 million
Nov 17, 2022 $0.037
+0.88%
$36.99 million $1.18 million
Nov 16, 2022 $0.0367
-1.59%
$36.66 million $1.03 million
Nov 15, 2022 $0.0372
-1.20%
$37.24 million $716,172
Nov 14, 2022 $0.0377
-1.55%
$37.7 million $816,052
Nov 13, 2022 $0.0383
-1.47%
$38.29 million $714,109
Nov 12, 2022 $0.0389
+1.44%
$38.86 million $720,870
Nov 11, 2022 $0.0383
-1.93%
$38.31 million $708,448
Nov 10, 2022 $0.0391
+0.68%
$39.06 million $719,621
Nov 9, 2022 $0.0388
-2.01%
$38.8 million $734,794
Nov 8, 2022 $0.0396
-3.41%
$39.6 million $695,370
Nov 7, 2022 $0.041
-1.31%
$41 million $718,833
Nov 6, 2022 $0.0415
+0.65%
$41.55 million $713,504
Nov 5, 2022 $0.0413
+1.42%
$41.28 million $592,097
Nov 4, 2022 $0.0407
+0.83%
$40.7 million $557,772
Nov 3, 2022 $0.0404
+0.24%
$40.37 million $570,936
Nov 2, 2022 $0.0403
+0.67%
$40.26 million $578,722
Nov 1, 2022 $0.04
+0.78%
$39.99 million $584,359