VLaunch Historical Data

VPAD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0458
-0.21%
$ 45.76 million $ 641,874
Sep 15, 2022 $ 0.0459
-1.55%
$ 45.86 million $ 685,857
Sep 14, 2022 $ 0.0466
+0.67%
$ 46.58 million $ 678,212
Sep 13, 2022 $ 0.0463
-1.08%
$ 46.27 million $ 877,336
Sep 12, 2022 $ 0.0468
-0.94%
$ 46.78 million $ 768,872
Sep 11, 2022 $ 0.0472
-2.34%
$ 47.22 million $ 803,384
Sep 10, 2022 $ 0.0484
+0.09%
$ 48.35 million $ 855,481
Sep 9, 2022 $ 0.0483
+0.31%
$ 48.31 million $ 783,049
Sep 8, 2022 $ 0.0482
-1.10%
$ 48.16 million $ 727,936
Sep 7, 2022 $ 0.0487
+0.84%
$ 48.7 million $ 744,400
Sep 6, 2022 $ 0.0483
+0.26%
$ 48.29 million $ 704,285
Sep 5, 2022 $ 0.0482
-0.92%
$ 48.17 million $ 790,352
Sep 4, 2022 $ 0.0486
-2.09%
$ 48.61 million $ 821,798
Sep 3, 2022 $ 0.0497
-0.33%
$ 49.65 million $ 776,242
Sep 2, 2022 $ 0.0498
-0.11%
$ 49.82 million $ 923,563
Sep 1, 2022 $ 0.0499
-0.26%
$ 49.87 million $ 783,131
Aug 31, 2022 $ 0.05
-0.26%
$ 50.01 million $ 803,740
Aug 30, 2022 $ 0.0501
-0.48%
$ 50.14 million $ 724,356
Aug 29, 2022 $ 0.0504
-2.53%
$ 50.38 million $ 794,218
Aug 28, 2022 $ 0.0517
-0.80%
$ 51.69 million $ 789,084
Aug 27, 2022 $ 0.0521
-3.97%
$ 52.11 million $ 772,552
Aug 26, 2022 $ 0.0542
+0.14%
$ 54.24 million $ 793,168
Aug 25, 2022 $ 0.0542
-1.15%
$ 54.16 million $ 861,364
Aug 24, 2022 $ 0.0548
+0.09%
$ 54.8 million $ 820,228
Aug 23, 2022 $ 0.0548
-1.62%
$ 54.75 million $ 870,216
Aug 22, 2022 $ 0.0556
-0.45%
$ 55.65 million $ 822,725
Aug 21, 2022 $ 0.0559
-1.14%
$ 55.89 million $ 746,256
Aug 20, 2022 $ 0.0565
+0.16%
$ 56.52 million $ 799,119
Aug 19, 2022 $ 0.0564
-0.71%
$ 56.43 million $ 727,505
Aug 18, 2022 $ 0.0568
-7.09%
$ 56.84 million $ 834,482
Aug 17, 2022 $ 0.0612
-2.76%
$ 61.15 million $ 790,925
Aug 16, 2022 $ 0.0629
-2.04%
$ 62.86 million $ 770,960
Aug 15, 2022 $ 0.0642
-5.18%
$ 64.17 million $ 878,380
Aug 14, 2022 $ 0.0677
-1.03%
$ 67.67 million $ 977,151
Aug 13, 2022 $ 0.0684
+0.67%
$ 68.44 million $ 913,442
Aug 12, 2022 $ 0.068
+0.15%
$ 67.99 million $ 758,822
Aug 11, 2022 $ 0.0679
-1.32%
$ 67.89 million $ 742,382
Aug 10, 2022 $ 0.0688
+0.70%
$ 68.79 million $ 836,180
Aug 9, 2022 $ 0.0683
+0.16%
$ 68.31 million $ 835,194
Aug 8, 2022 $ 0.0682
-1.57%
$ 68.2 million $ 752,186
Aug 7, 2022 $ 0.0693
-1.28%
$ 69.29 million $ 762,251
Aug 6, 2022 $ 0.0702
-0.85%
$ 70.19 million $ 820,197
Aug 5, 2022 $ 0.0708
+0.81%
$ 70.79 million $ 747,595
Aug 4, 2022 $ 0.0702
-2.08%
$ 70.23 million $ 834,654
Aug 3, 2022 $ 0.0717
+0.05%
$ 71.72 million $ 797,101
Aug 2, 2022 $ 0.0717
-0.68%
$ 71.68 million $ 791,864
Aug 1, 2022 $ 0.0722
-0.34%
$ 72.17 million $ 806,161
Jul 31, 2022 $ 0.0724
-0.21%
$ 72.42 million $ 816,888
Jul 30, 2022 $ 0.0726
+2.37%
$ 72.57 million $ 737,181
Jul 29, 2022 $ 0.0709
-0.94%
$ 70.89 million $ 689,834