Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0047
+2.26%
$6.99 million $1,895
Jul 25, 2025 $0.00459
-4.26%
$6.82 million $1,292
Jul 24, 2025 $0.0048
-3.46%
$7.14 million $1,941
Jul 23, 2025 $0.00499
+19.76%
$7.41 million $3,958
Jul 22, 2025 $0.00418
-8.31%
$6.21 million $5,369
Jul 21, 2025 $0.00456
-0.11%
$6.77 million $3,042
Jul 20, 2025 $0.0047
-9.58%
$6.98 million $3,878
Jul 19, 2025 $0.00654
+0.89%
$-- $68,367
Jul 18, 2025 $0.00525
+95.27%
$-- $61,762
Jul 17, 2025 $0.00269
+119.99%
$3.99 million $13,080
Jul 16, 2025 $0.00122
-0.27%
$1.82 million $122
Jul 15, 2025 $0.00123
+0.49%
$1.82 million $113
Jul 14, 2025 $0.00122
+0.76%
$1.81 million $889
Jul 13, 2025 $0.00121
-1.69%
$1.8 million $606
Jul 12, 2025 $0.00123
-9.10%
$1.83 million $1,435
Jul 11, 2025 $0.00119
+9.55%
$1.76 million $1,056
Jul 10, 2025 $0.0009
+2.54%
$1.34 million $2,405
Jul 9, 2025 $0.000877
-30.54%
$1.3 million $7,347
Jul 8, 2025 $0.00126
-16.10%
$1.88 million $40,014
Jul 7, 2025 $0.00145
+24.74%
$2.15 million $16,791
Jul 6, 2025 $0.00122
-17.07%
$1.81 million $34,100
Jul 5, 2025 $0.00147
-0.34%
$2.18 million $6,325
Jul 4, 2025 $0.00148
-6.88%
$2.19 million $15,189
Jul 3, 2025 $0.00159
-23.43%
$2.37 million $25,527
Jul 2, 2025 $0.00208
+0.00%
$3.1 million $13,713
Jul 1, 2025 $0.00206
-43.37%
$3.06 million $65,822
Jun 30, 2025 $0.00364
+1.73%
$5.41 million $17,005
Jun 29, 2025 $0.00358
+0.20%
$5.32 million $12,712
Jun 28, 2025 $0.00357
-0.89%
$5.31 million $11,647
Jun 27, 2025 $0.00358
-1.27%
$5.32 million $70,833
Jun 26, 2025 $0.00361
-1.20%
$5.36 million $78,090
Jun 25, 2025 $0.00365
+0.58%
$5.43 million $59,821
Jun 24, 2025 $0.00363
+8.32%
$5.4 million $43,506
Jun 23, 2025 $0.00335
+1.54%
$4.98 million $48,779
Jun 22, 2025 $0.0033
-3.90%
$4.91 million $32,620
Jun 21, 2025 $0.00344
-0.84%
$5.11 million $34,921
Jun 20, 2025 $0.00346
-0.66%
$5.15 million $33,686
Jun 19, 2025 $0.00348
-2.41%
$5.17 million $38,470
Jun 18, 2025 $0.00357
-2.99%
$5.31 million $28,286
Jun 17, 2025 $0.0037
-6.75%
$5.5 million $41,319
Jun 16, 2025 $0.00396
+5.02%
$5.88 million $43,107
Jun 15, 2025 $0.00377
-10.60%
$5.6 million $36,283
Jun 14, 2025 $0.0042
-1.27%
$6.24 million $44,080
Jun 13, 2025 $0.00426
-8.08%
$6.32 million $36,841
Jun 12, 2025 $0.00461
-5.56%
$6.85 million $51,162
Jun 11, 2025 $0.00488
+1.29%
$7.25 million $52,547
Jun 10, 2025 $0.00481
+0.93%
$7.15 million $34,843
Jun 9, 2025 $0.00476
-2.18%
$7.07 million $58,067
Jun 8, 2025 $0.00485
+2.89%
$7.21 million $45,074
Jun 7, 2025 $0.00472
-0.92%
$7.01 million $46,867