VLaunch Historical Data

VPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0049
+2.87%
$ 7.29 million $ 98,426
Apr 23, 2025 $ 0.00477
+4.71%
$ 7.08 million $ 102,669
Apr 22, 2025 $ 0.00455
-0.10%
$ 6.76 million $ 93,056
Apr 21, 2025 $ 0.00455
-0.59%
$ 6.77 million $ 75,077
Apr 20, 2025 $ 0.00459
-1.42%
$ 6.82 million $ 95,769
Apr 19, 2025 $ 0.00466
+2.22%
$ 6.87 million $ 96,996
Apr 18, 2025 $ 0.00455
+0.04%
$ 6.72 million $ 95,186
Apr 17, 2025 $ 0.00455
+0.17%
$ 6.72 million $ 88,326
Apr 16, 2025 $ 0.00454
-0.20%
$ 6.7 million $ 76,373
Apr 15, 2025 $ 0.00454
-3.01%
$ 6.71 million $ 92,673
Apr 14, 2025 $ 0.00468
-3.74%
$ 6.91 million $ 84,719
Apr 13, 2025 $ 0.00485
-1.91%
$ 7.16 million $ 91,779
Apr 12, 2025 $ 0.00494
-3.68%
$ 7.3 million $ 133,524
Apr 11, 2025 $ 0.00516
+7.92%
$ 7.62 million $ 691,617
Apr 10, 2025 $ 0.00478
-0.35%
$ 7.06 million $ 82,301
Apr 9, 2025 $ 0.0048
+0.85%
$ 7.08 million $ 91,863
Apr 8, 2025 $ 0.00476
-2.17%
$ 7.03 million $ 80,649
Apr 7, 2025 $ 0.00486
-0.42%
$ 7.18 million $ 83,034
Apr 6, 2025 $ 0.00489
-2.25%
$ 7.21 million $ 89,601
Apr 5, 2025 $ 0.005
-0.65%
$ 7.38 million $ 70,583
Apr 4, 2025 $ 0.00503
-3.61%
$ 7.43 million $ 86,430
Apr 3, 2025 $ 0.00522
-4.91%
$ 7.7 million $ 80,354
Apr 2, 2025 $ 0.00548
-0.07%
$ 8.09 million $ 90,725
Apr 1, 2025 $ 0.00549
-2.18%
$ 8.1 million $ 81,442
Mar 31, 2025 $ 0.00561
-1.82%
$ 8.28 million $ 77,701
Mar 30, 2025 $ 0.00571
-0.55%
$ 8.43 million $ 78,202
Mar 29, 2025 $ 0.00575
-2.03%
$ 8.48 million $ 94,677
Mar 28, 2025 $ 0.00587
-2.30%
$ 8.66 million $ 84,108
Mar 27, 2025 $ 0.006
-3.31%
$ 8.86 million $ 81,638
Mar 26, 2025 $ 0.0062
-1.96%
$ 9.16 million $ 100,609
Mar 25, 2025 $ 0.00633
-1.29%
$ 9.34 million $ 87,177
Mar 24, 2025 $ 0.00641
-3.45%
$ 9.46 million $ 86,829
Mar 23, 2025 $ 0.00664
-1.84%
$ 9.81 million $ 87,142
Mar 22, 2025 $ 0.00677
-1.68%
$ 9.99 million $ 99,298
Mar 21, 2025 $ 0.00688
+3.18%
$ 10.16 million $ 245,706
Mar 20, 2025 $ 0.00667
+23.95%
$ 9.85 million $ 134,083
Mar 19, 2025 $ 0.00538
-1.45%
$ 7.95 million $ 111,154
Mar 18, 2025 $ 0.00546
-0.01%
$ 8.07 million $ 80,648
Mar 17, 2025 $ 0.00547
+0.18%
$ 8.07 million $ 130,370
Mar 16, 2025 $ 0.00546
+12.18%
$ 8.06 million $ 247,679
Mar 15, 2025 $ 0.00486
+0.26%
$ 7.18 million $ 104,371
Mar 14, 2025 $ 0.00487
+0.12%
$ 7.2 million $ 108,866
Mar 13, 2025 $ 0.00487
-2.93%
$ 7.19 million $ 89,298
Mar 12, 2025 $ 0.00501
-2.02%
$ 7.4 million $ 106,218
Mar 11, 2025 $ 0.00513
-2.93%
$ 7.57 million $ 86,003
Mar 10, 2025 $ 0.00529
-2.65%
$ 7.81 million $ 95,613
Mar 9, 2025 $ 0.00543
-1.17%
$ 8.02 million $ 95,067
Mar 8, 2025 $ 0.0055
+0.18%
$ 8.12 million $ 75,034
Mar 7, 2025 $ 0.00549
+3.57%
$ 8.1 million $ 121,819
Mar 6, 2025 $ 0.0053
+1.00%
$ 7.82 million $ 88,311