VLaunch Historical Data

VPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00458
-5.20%
$ 6.8 million $ 50,339
May 16, 2025 $ 0.00483
+4.65%
$ 7.17 million $ 95,778
May 15, 2025 $ 0.00461
-2.31%
$ 6.86 million $ 94,964
May 14, 2025 $ 0.00473
-4.19%
$ 7.03 million $ 89,877
May 13, 2025 $ 0.00493
+2.83%
$ 7.33 million $ 98,291
May 12, 2025 $ 0.0048
+0.92%
$ 7.13 million $ 80,121
May 11, 2025 $ 0.00476
+0.53%
$ 7.07 million $ 107,270
May 10, 2025 $ 0.00474
+1.37%
$ 7.04 million $ 109,032
May 9, 2025 $ 0.00467
+2.48%
$ 6.94 million $ 91,269
May 8, 2025 $ 0.00456
-0.71%
$ 6.78 million $ 95,415
May 7, 2025 $ 0.0046
-0.06%
$ 6.84 million $ 82,533
May 6, 2025 $ 0.0046
+0.53%
$ 6.84 million $ 78,927
May 5, 2025 $ 0.00458
-1.39%
$ 6.81 million $ 86,830
May 4, 2025 $ 0.00465
-1.19%
$ 6.91 million $ 85,329
May 3, 2025 $ 0.00471
-3.23%
$ 6.99 million $ 97,046
May 2, 2025 $ 0.00486
-0.61%
$ 7.23 million $ 81,644
May 1, 2025 $ 0.00489
-0.56%
$ 7.27 million $ 103,957
Apr 30, 2025 $ 0.00492
-1.11%
$ 7.31 million $ 100,042
Apr 29, 2025 $ 0.00497
+1.62%
$ 7.39 million $ 33,093
Apr 28, 2025 $ 0.00489
-0.38%
$ 7.27 million $ 106,504
Apr 27, 2025 $ 0.00491
-0.39%
$ 7.3 million $ 88,581
Apr 26, 2025 $ 0.00493
-0.97%
$ 7.33 million $ 88,524
Apr 25, 2025 $ 0.00498
+1.55%
$ 7.4 million $ 81,312
Apr 24, 2025 $ 0.0049
+2.87%
$ 7.29 million $ 98,426
Apr 23, 2025 $ 0.00477
+4.71%
$ 7.08 million $ 102,669
Apr 22, 2025 $ 0.00455
-0.10%
$ 6.76 million $ 93,056
Apr 21, 2025 $ 0.00455
-0.59%
$ 6.77 million $ 75,077
Apr 20, 2025 $ 0.00459
-1.42%
$ 6.82 million $ 95,769
Apr 19, 2025 $ 0.00466
+2.22%
$ 6.87 million $ 96,996
Apr 18, 2025 $ 0.00455
+0.04%
$ 6.72 million $ 95,186
Apr 17, 2025 $ 0.00455
+0.17%
$ 6.72 million $ 88,326
Apr 16, 2025 $ 0.00454
-0.20%
$ 6.7 million $ 76,373
Apr 15, 2025 $ 0.00454
-3.01%
$ 6.71 million $ 92,673
Apr 14, 2025 $ 0.00468
-3.74%
$ 6.91 million $ 84,719
Apr 13, 2025 $ 0.00485
-1.91%
$ 7.16 million $ 91,779
Apr 12, 2025 $ 0.00494
-3.68%
$ 7.3 million $ 133,524
Apr 11, 2025 $ 0.00516
+7.92%
$ 7.62 million $ 691,617
Apr 10, 2025 $ 0.00478
-0.35%
$ 7.06 million $ 82,301
Apr 9, 2025 $ 0.0048
+0.85%
$ 7.08 million $ 91,863
Apr 8, 2025 $ 0.00476
-2.17%
$ 7.03 million $ 80,649
Apr 7, 2025 $ 0.00486
-0.42%
$ 7.18 million $ 83,034
Apr 6, 2025 $ 0.00489
-2.25%
$ 7.21 million $ 89,601
Apr 5, 2025 $ 0.005
-0.65%
$ 7.38 million $ 70,583
Apr 4, 2025 $ 0.00503
-3.61%
$ 7.43 million $ 86,430
Apr 3, 2025 $ 0.00522
-4.91%
$ 7.7 million $ 80,354
Apr 2, 2025 $ 0.00548
-0.07%
$ 8.09 million $ 90,725
Apr 1, 2025 $ 0.00549
-2.18%
$ 8.1 million $ 81,442
Mar 31, 2025 $ 0.00561
-1.82%
$ 8.28 million $ 77,701
Mar 30, 2025 $ 0.00571
-0.55%
$ 8.43 million $ 78,202
Mar 29, 2025 $ 0.00575
-2.03%
$ 8.48 million $ 94,677