VLaunch Historical Data

VPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00122
-17.07%
$ 1.81 million $ 34,100
Jul 5, 2025 $ 0.00147
-0.34%
$ 2.18 million $ 6,325
Jul 4, 2025 $ 0.00148
-6.88%
$ 2.19 million $ 15,189
Jul 3, 2025 $ 0.00159
-23.43%
$ 2.37 million $ 25,527
Jul 2, 2025 $ 0.00208
+0.00%
$ 3.1 million $ 13,713
Jul 1, 2025 $ 0.00206
-43.37%
$ 3.06 million $ 65,822
Jun 30, 2025 $ 0.00364
+1.73%
$ 5.41 million $ 17,005
Jun 29, 2025 $ 0.00358
+0.20%
$ 5.32 million $ 12,712
Jun 28, 2025 $ 0.00357
-0.89%
$ 5.31 million $ 11,647
Jun 27, 2025 $ 0.00358
-1.27%
$ 5.32 million $ 70,833
Jun 26, 2025 $ 0.00361
-1.20%
$ 5.36 million $ 78,090
Jun 25, 2025 $ 0.00365
+0.58%
$ 5.43 million $ 59,821
Jun 24, 2025 $ 0.00363
+8.32%
$ 5.4 million $ 43,506
Jun 23, 2025 $ 0.00335
+1.54%
$ 4.98 million $ 48,779
Jun 22, 2025 $ 0.0033
-3.90%
$ 4.91 million $ 32,620
Jun 21, 2025 $ 0.00344
-0.84%
$ 5.11 million $ 34,921
Jun 20, 2025 $ 0.00346
-0.66%
$ 5.15 million $ 33,686
Jun 19, 2025 $ 0.00348
-2.41%
$ 5.17 million $ 38,470
Jun 18, 2025 $ 0.00357
-2.99%
$ 5.31 million $ 28,286
Jun 17, 2025 $ 0.0037
-6.75%
$ 5.5 million $ 41,319
Jun 16, 2025 $ 0.00396
+5.02%
$ 5.88 million $ 43,107
Jun 15, 2025 $ 0.00377
-10.60%
$ 5.6 million $ 36,283
Jun 14, 2025 $ 0.0042
-1.27%
$ 6.24 million $ 44,080
Jun 13, 2025 $ 0.00426
-8.08%
$ 6.32 million $ 36,841
Jun 12, 2025 $ 0.00461
-5.56%
$ 6.85 million $ 51,162
Jun 11, 2025 $ 0.00488
+1.29%
$ 7.25 million $ 52,547
Jun 10, 2025 $ 0.00481
+0.93%
$ 7.15 million $ 34,843
Jun 9, 2025 $ 0.00476
-2.18%
$ 7.07 million $ 58,067
Jun 8, 2025 $ 0.00485
+2.89%
$ 7.21 million $ 45,074
Jun 7, 2025 $ 0.00472
-0.92%
$ 7.01 million $ 46,867
Jun 6, 2025 $ 0.00476
-1.41%
$ 7.07 million $ 56,885
Jun 5, 2025 $ 0.00482
+0.33%
$ 7.17 million $ 60,441
Jun 4, 2025 $ 0.00481
-1.80%
$ 7.14 million $ 41,131
Jun 3, 2025 $ 0.00489
+0.25%
$ 7.27 million $ 45,258
Jun 2, 2025 $ 0.00488
-0.22%
$ 7.25 million $ 49,029
Jun 1, 2025 $ 0.00486
+1.65%
$ 7.22 million $ 46,898
May 31, 2025 $ 0.00543
+10.92%
$ 8.08 million $ 89,235
May 30, 2025 $ 0.00491
-3.57%
$ 7.3 million $ 46,889
May 29, 2025 $ 0.00508
+1.01%
$ 7.56 million $ 40,631
May 28, 2025 $ 0.00504
+0.82%
$ 7.49 million $ 124,102
May 27, 2025 $ 0.005
-6.38%
$ 7.43 million $ 63,340
May 26, 2025 $ 0.00534
+12.60%
$ 7.94 million $ 109,189
May 25, 2025 $ 0.00475
-3.20%
$ 7.05 million $ 49,414
May 24, 2025 $ 0.0049
-0.33%
$ 7.29 million $ 40,149
May 23, 2025 $ 0.00492
-2.90%
$ 7.31 million $ 49,062
May 22, 2025 $ 0.00507
-2.93%
$ 7.53 million $ 29,158
May 21, 2025 $ 0.00522
+13.78%
$ 7.75 million $ 73,616
May 20, 2025 $ 0.00459
-1.13%
$ 6.82 million $ 33,138
May 19, 2025 $ 0.00464
-0.26%
$ 6.89 million $ 93,216
May 18, 2025 $ 0.00465
+1.64%
$ 6.91 million $ 56,432