VLaunch Historical Data

VPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0126
+17.04%
$ 18.61 million $ 371,578
Jan 13, 2025 $ 0.0108
-6.69%
$ 15.9 million $ 481,163
Jan 12, 2025 $ 0.0116
-0.08%
$ 17.04 million $ 84,618
Jan 11, 2025 $ 0.0116
+0.68%
$ 16.81 million $ 73,600
Jan 10, 2025 $ 0.0115
+1.36%
$ 16.7 million $ 93,181
Jan 9, 2025 $ 0.0113
+3.42%
$ 16.47 million $ 118,144
Jan 8, 2025 $ 0.011
-9.90%
$ 15.93 million $ 122,572
Jan 7, 2025 $ 0.0122
-3.73%
$ 17.7 million $ 118,628
Jan 6, 2025 $ 0.0127
-6.88%
$ 18.38 million $ 100,133
Jan 5, 2025 $ 0.0136
+4.06%
$ 19.73 million $ 113,421
Jan 4, 2025 $ 0.0131
+1.94%
$ 18.98 million $ 177,515
Jan 3, 2025 $ 0.0129
+2.71%
$ 18.68 million $ 139,964
Jan 2, 2025 $ 0.0126
-2.56%
$ 18.22 million $ 125,630
Jan 1, 2025 $ 0.0129
-1.33%
$ 18.77 million $ 139,174
Dec 31, 2024 $ 0.0131
-4.43%
$ 19.04 million $ 148,607
Dec 30, 2024 $ 0.0137
-13.75%
$ 19.93 million $ 134,462
Dec 29, 2024 $ 0.0159
-0.40%
$ 23.13 million $ 111,705
Dec 28, 2024 $ 0.016
-6.52%
$ 23.23 million $ 164,056
Dec 27, 2024 $ 0.0171
+29.58%
$ 24.89 million $ 501,501
Dec 26, 2024 $ 0.0132
-1.75%
$ 19.21 million $ 139,281
Dec 25, 2024 $ 0.0135
-3.44%
$ 19.54 million $ 120,401
Dec 24, 2024 $ 0.0139
-1.07%
$ 20.23 million $ 134,525
Dec 23, 2024 $ 0.0141
+5.26%
$ 20.48 million $ 171,068
Dec 22, 2024 $ 0.0134
-3.48%
$ 19.48 million $ 138,021
Dec 21, 2024 $ 0.0139
-16.09%
$ 20.19 million $ 269,688
Dec 20, 2024 $ 0.0166
-15.90%
$ 24.06 million $ 352,049
Dec 19, 2024 $ 0.0197
-22.58%
$ 28.61 million $ 321,046
Dec 18, 2024 $ 0.0255
+13.85%
$ 36.96 million $ 1.02 million
Dec 17, 2024 $ 0.0224
-4.92%
$ 32.57 million $ 2.11 million
Dec 16, 2024 $ 0.0237
+86.86%
$ 34.36 million $ 1.69 million
Dec 15, 2024 $ 0.0126
-7.05%
$ 18.35 million $ 93,518
Dec 14, 2024 $ 0.0136
+1.19%
$ 6.14 million $ 101,346
Dec 13, 2024 $ 0.0135
+1.56%
$ 6.07 million $ 93,126
Dec 12, 2024 $ 0.0132
-0.56%
$ 5.98 million $ 96,416
Dec 11, 2024 $ 0.0133
+12.20%
$ 6.01 million $ 122,692
Dec 10, 2024 $ 0.0119
-6.15%
$ 5.36 million $ 118,921
Dec 9, 2024 $ 0.0126
-14.49%
$ 5.71 million $ 142,268
Dec 8, 2024 $ 0.0148
+7.74%
$ 6.68 million $ 120,629
Dec 7, 2024 $ 0.0137
-0.22%
$ 6.2 million $ 66,920
Dec 6, 2024 $ 0.0137
-0.19%
$ 6.21 million $ 97,959
Dec 5, 2024 $ 0.0138
+4.82%
$ 6.23 million $ 119,234
Dec 4, 2024 $ 0.0132
+5.33%
$ 5.95 million $ 108,024
Dec 3, 2024 $ 0.0125
-9.15%
$ 5.64 million $ 110,126
Dec 2, 2024 $ 0.0138
-2.18%
$ 6.23 million $ 110,956
Dec 1, 2024 $ 0.0141
-11.71%
$ 6.35 million $ 110,117
Nov 30, 2024 $ 0.016
+19.29%
$ 7.2 million $ 165,154
Nov 29, 2024 $ 0.0134
+4.87%
$ 6.02 million $ 124,052
Nov 28, 2024 $ 0.0127
+5.59%
$ 5.75 million $ 140,160
Nov 27, 2024 $ 0.0121
+0.07%
$ 5.45 million $ 115,962
Nov 26, 2024 $ 0.0121
+1.07%
$ 5.45 million $ 84,342