VLaunch Historical Data

VPAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0255
+13.85%
$ 36.96 million $ 1.02 million
Dec 17, 2024 $ 0.0224
-4.92%
$ 32.57 million $ 2.11 million
Dec 16, 2024 $ 0.0237
+86.86%
$ 34.36 million $ 1.69 million
Dec 15, 2024 $ 0.0126
-7.05%
$ 18.35 million $ 93,518
Dec 14, 2024 $ 0.0136
+1.19%
$ 6.14 million $ 101,346
Dec 13, 2024 $ 0.0135
+1.56%
$ 6.07 million $ 93,126
Dec 12, 2024 $ 0.0132
-0.56%
$ 5.98 million $ 96,416
Dec 11, 2024 $ 0.0133
+12.20%
$ 6.01 million $ 122,692
Dec 10, 2024 $ 0.0119
-6.15%
$ 5.36 million $ 118,921
Dec 9, 2024 $ 0.0126
-14.49%
$ 5.71 million $ 142,268
Dec 8, 2024 $ 0.0148
+7.74%
$ 6.68 million $ 120,629
Dec 7, 2024 $ 0.0137
-0.22%
$ 6.2 million $ 66,920
Dec 6, 2024 $ 0.0137
-0.19%
$ 6.21 million $ 97,959
Dec 5, 2024 $ 0.0138
+4.82%
$ 6.23 million $ 119,234
Dec 4, 2024 $ 0.0132
+5.33%
$ 5.95 million $ 108,024
Dec 3, 2024 $ 0.0125
-9.15%
$ 5.64 million $ 110,126
Dec 2, 2024 $ 0.0138
-2.18%
$ 6.23 million $ 110,956
Dec 1, 2024 $ 0.0141
-11.71%
$ 6.35 million $ 110,117
Nov 30, 2024 $ 0.016
+19.29%
$ 7.2 million $ 165,154
Nov 29, 2024 $ 0.0134
+4.87%
$ 6.02 million $ 124,052
Nov 28, 2024 $ 0.0127
+5.59%
$ 5.75 million $ 140,160
Nov 27, 2024 $ 0.0121
+0.07%
$ 5.45 million $ 115,962
Nov 26, 2024 $ 0.0121
+1.07%
$ 5.45 million $ 84,342
Nov 25, 2024 $ 0.0119
+4.03%
$ 5.39 million $ 221,648
Nov 24, 2024 $ 0.0115
-5.71%
$ 5.18 million $ 231,719
Nov 23, 2024 $ 0.0122
+3.72%
$ 5.49 million $ 290,766
Nov 22, 2024 $ 0.0117
-8.49%
$ 5.3 million $ 323,068
Nov 21, 2024 $ 0.0128
-2.49%
$ 5.79 million $ 235,342
Nov 20, 2024 $ 0.0132
-4.47%
$ 5.94 million $ 238,886
Nov 19, 2024 $ 0.0138
-6.59%
$ 6.22 million $ 330,547
Nov 18, 2024 $ 0.0148
-2.10%
$ 6.66 million $ 292,999
Nov 17, 2024 $ 0.0151
-0.94%
$ 6.81 million $ 255,993
Nov 16, 2024 $ 0.0152
-5.73%
$ 6.88 million $ 348,047
Nov 15, 2024 $ 0.0161
+1.37%
$ 7.26 million $ 368,783
Nov 14, 2024 $ 0.0159
+1.71%
$ 7.17 million $ 380,539
Nov 13, 2024 $ 0.0157
+3.10%
$ 7.07 million $ 515,088
Nov 12, 2024 $ 0.0152
-31.44%
$ 6.84 million $ 916,230
Nov 11, 2024 $ 0.0221
-31.44%
$ 9.96 million $ 1.93 million
Nov 10, 2024 $ 0.0324
+316.22%
$ 32.4 million $ 7.35 million
Nov 9, 2024 $ 0.00776
+13.52%
$ 7.76 million $ 100,620
Nov 8, 2024 $ 0.00683
+0.21%
$ 6.83 million $ 150,968
Nov 7, 2024 $ 0.00682
+5.01%
$ 6.82 million $ 142,680
Nov 6, 2024 $ 0.00649
-2.48%
$ 6.49 million $ 165,632
Nov 5, 2024 $ 0.00661
-0.47%
$ 6.61 million $ 166,568
Nov 4, 2024 $ 0.00664
-0.56%
$ 6.64 million $ 150,584
Nov 3, 2024 $ 0.00668
+2.57%
$ 6.68 million $ 202,973
Nov 2, 2024 $ 0.00651
-0.73%
$ 6.51 million $ 153,314
Nov 1, 2024 $ 0.00656
-3.31%
$ 6.56 million $ 222,111
Oct 31, 2024 $ 0.00678
-5.34%
$ 6.78 million $ 146,300
Oct 30, 2024 $ 0.00717
-5.24%
$ 7.17 million $ 215,636