Giggle Max Brother Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 PM $0.0000384
+4.10%
$-- $106,754
Sep 3, 8 PM $0.0000368
+2.55%
$-- $106,276
Sep 3, 7 PM $0.0000357
-12.21%
$-- $105,598
Sep 3, 6 PM $0.000041
-11.77%
$-- $103,531
Sep 3, 5 PM $0.0000463
+3.77%
$-- $101,859
Sep 3, 4 PM $0.0000446
-2.65%
$-- $101,217
Sep 3, 3 PM $0.0000464
+2.55%
$-- $100,284
Sep 3, 2 PM $0.0000454
-17.59%
$-- $96,298
Sep 3, 1 PM $0.0000549
+60.50%
$-- $89,470
Sep 3, 12 PM $0.0000339
+24.75%
$-- $68,245
Sep 3, 11 AM $0.0000274
-11.94%
$-- $62,894
Sep 3, 10 AM $0.0000315
-4.42%
$-- $58,030
Sep 3, 9 AM $0.0000342
+9.68%
$-- $54,955
Sep 3, 8 AM $0.0000311
+20.84%
$-- $52,574
Sep 3, 7 AM $0.0000254
+52.11%
$-- $40,186
Sep 3, 6 AM $0.0000177
+40.83%
$-- $33,718
Sep 3, 5 AM $0.0000125
+15.99%
$-- $30,316
Sep 3, 4 AM $0.0000108
-43.41%
$-- $28,421
Sep 3, 3 AM $0.0000191
-17.56%
$-- $25,476
Sep 3, 2 AM $0.0000227
+21.82%
$-- $22,829
Sep 3, 1 AM $0.0000187
-6.67%
$-- $19,720
Sep 3, 12 AM $0.0000201
-26.08%
$-- $16,709
Download