Giggle Max Brother Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0000741
+0.00%
$-- $31,652
7:04 PM $0.0000736
+0.00%
$-- $31,665
6:52 PM $0.0000736
+0.00%
$-- $32,723
6:47 PM $0.0000736
+0.00%
$-- $34,825
6:42 PM $0.0000735
+0.00%
$-- $38,032
6:26 PM $0.000074
+0.00%
$-- $38,428
6:20 PM $0.0000728
+0.00%
$-- $38,639
6:16 PM $0.0000728
+0.00%
$-- $38,682
6:09 PM $0.0000733
+0.00%
$-- $38,696
6:08 PM $0.0000733
+0.00%
$-- $38,646
6:01 PM $0.0000723
+0.00%
$-- $38,735
5:59 PM $0.0000728
+0.00%
$-- $38,681
5:56 PM $0.0000731
+0.00%
$-- $38,798
5:55 PM $0.0000732
+0.00%
$-- $38,809
5:51 PM $0.0000738
+0.00%
$-- $39,111
5:50 PM $0.0000738
+0.10%
$-- $39,144
5:49 PM $0.0000726
+0.00%
$-- $39,027
5:44 PM $0.000072
+0.00%
$-- $39,674
5:43 PM $0.0000718
+0.00%
$-- $39,665
5:39 PM $0.0000715
+0.64%
$-- $39,624
5:38 PM $0.000071
+0.00%
$-- $39,658
5:36 PM $0.0000714
+0.00%
$-- $39,678
5:34 PM $0.0000721
+0.00%
$-- $39,694
5:33 PM $0.0000722
+0.00%
$-- $39,805
5:30 PM $0.000072
-5.96%
$-- $40,038
5:28 PM $0.0000763
+0.00%
$-- $40,040
5:27 PM $0.0000762
-9.69%
$-- $39,263
5:25 PM $0.0000841
+0.00%
$-- $39,243
5:24 PM $0.0000839
+0.00%
$-- $39,245
5:21 PM $0.0000838
+0.00%
$-- $39,276
5:17 PM $0.0000839
+0.00%
$-- $39,243
5:15 PM $0.0000843
+0.00%
$-- $39,302
5:12 PM $0.000084
+0.00%
$-- $39,296
5:02 PM $0.0000836
+0.00%
$-- $40,003
5:00 PM $0.0000835
+0.00%
$-- $39,902
4:59 PM $0.0000829
+0.00%
$-- $40,055
4:57 PM $0.0000835
-0.09%
$-- $40,437
4:56 PM $0.0000836
+0.00%
$-- $40,423
4:54 PM $0.0000836
-0.24%
$-- $40,619
4:51 PM $0.0000834
-0.06%
$-- $40,589
4:50 PM $0.000083
+0.00%
$-- $40,525
4:48 PM $0.0000835
-0.40%
$-- $40,392
4:47 PM $0.0000832
+2.53%
$-- $40,137
4:46 PM $0.0000816
+6.92%
$-- $38,565
4:45 PM $0.0000682
+1.34%
$-- $38,454
4:34 PM $0.0000667
+0.00%
$-- $38,544
4:31 PM $0.0000665
+0.00%
$-- $38,547
4:28 PM $0.0000668
+0.00%
$-- $38,426
4:21 PM $0.0000662
+0.00%
$-- $39,303
4:20 PM $0.0000661
+0.07%
$-- $39,289