Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2025 | $3.84 | +8.52% | ||
| Mar 24, 2025 | $3.54 | +0.90% | ||
| Mar 23, 2025 | $3.5 | -3.10% | ||
| Mar 22, 2025 | $3.62 | +1.74% | ||
| Mar 21, 2025 | $3.55 | -0.31% | ||
| Mar 20, 2025 | $3.56 | +1.35% | ||
| Mar 19, 2025 | $3.52 | -2.48% | ||
| Mar 18, 2025 | $3.6 | +14.29% | ||
| Mar 17, 2025 | $3.15 | +4.35% | ||
| Mar 16, 2025 | $3.03 | -4.08% | ||
| Mar 15, 2025 | $3.15 | -0.69% | ||
| Mar 14, 2025 | $3.15 | -1.66% | ||
| Mar 13, 2025 | $3.21 | -4.34% | ||
| Mar 12, 2025 | $3.36 | -0.46% | ||
| Mar 11, 2025 | $3.37 | -0.08% | ||
| Mar 10, 2025 | $3.38 | -4.94% | ||
| Mar 9, 2025 | $3.55 | -5.06% | ||
| Mar 8, 2025 | $3.74 | +0.27% | ||
| Mar 7, 2025 | $3.73 | +1.58% | ||
| Mar 6, 2025 | $3.68 | -1.43% | ||
| Mar 5, 2025 | $3.73 | +0.17% | ||
| Mar 4, 2025 | $3.72 | -1.97% | ||
| Mar 3, 2025 | $3.8 | -5.24% | ||
| Mar 2, 2025 | $4 | +4.40% | ||
| Mar 1, 2025 | $3.83 | +0.02% | ||
| Feb 28, 2025 | $3.83 | -4.69% | ||
| Feb 27, 2025 | $4.02 | +0.41% | ||
| Feb 26, 2025 | $4.01 | -1.46% | ||
| Feb 25, 2025 | $4.07 | -3.94% | ||
| Feb 24, 2025 | $4.24 | -4.29% | ||
| Feb 23, 2025 | $4.43 | +3.06% | ||
| Feb 22, 2025 | $4.29 | +0.10% | ||
| Feb 21, 2025 | $4.29 | -6.56% | ||
| Feb 20, 2025 | $4.58 | +1.99% | ||
| Feb 19, 2025 | $4.5 | -1.06% | ||
| Feb 18, 2025 | $4.54 | +0.08% | ||
| Feb 17, 2025 | $4.54 | -2.87% | ||
| Feb 16, 2025 | $4.68 | +2.27% | ||
| Feb 15, 2025 | $4.57 | +2.69% | ||
| Feb 14, 2025 | $4.45 | -1.33% | ||
| Feb 13, 2025 | $4.51 | -3.70% | ||
| Feb 12, 2025 | $4.68 | -0.11% | ||
| Feb 11, 2025 | $4.69 | -2.09% | ||
| Feb 10, 2025 | $4.79 | +5.96% | ||
| Feb 9, 2025 | $4.52 | +0.45% | ||
| Feb 8, 2025 | $4.5 | +0.44% | ||
| Feb 7, 2025 | $4.48 | -0.62% | ||
| Feb 6, 2025 | $4.5 | +4.12% | ||
| Feb 5, 2025 | $4.33 | -0.89% | ||
| Feb 4, 2025 | $4.37 | -1.80% | ||