PRIVATEUM INITIATIVE Historical Data

PRI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 4.71
+1.55%
$ 376.62 million $ 205,342
Oct 17, 2024 $ 4.64
-0.32%
$ 370.89 million $ 240,676
Oct 16, 2024 $ 4.65
+0.73%
$ 371.86 million $ 197,035
Oct 15, 2024 $ 4.61
+1.68%
$ 369.02 million $ 244,089
Oct 14, 2024 $ 4.55
+3.52%
$ 363.81 million $ 231,144
Oct 13, 2024 $ 4.39
-0.55%
$ 351.46 million $ 219,313
Oct 12, 2024 $ 4.42
+1.41%
$ 353.38 million $ 215,108
Oct 11, 2024 $ 4.36
+3.44%
$ 348.42 million $ 287,071
Oct 10, 2024 $ 4.21
-0.48%
$ 336.84 million $ 246,303
Oct 9, 2024 $ 4.23
-2.56%
$ 338.52 million $ 229,969
Oct 8, 2024 $ 4.34
-0.03%
$ 347.38 million $ 248,104
Oct 7, 2024 $ 4.34
-0.83%
$ 347.56 million $ 243,844
Oct 6, 2024 $ 4.38
+1.22%
$ 350.63 million $ 234,078
Oct 5, 2024 $ 4.33
-0.14%
$ 346.55 million $ 240,631
Oct 4, 2024 $ 4.33
+2.22%
$ 346.61 million $ 226,064
Oct 3, 2024 $ 4.24
+0.27%
$ 338.95 million $ 223,930
Oct 2, 2024 $ 4.23
-0.58%
$ 338.02 million $ 252,790
Oct 1, 2024 $ 4.25
-3.75%
$ 340 million $ 231,534
Sep 30, 2024 $ 4.41
-3.55%
$ 353.16 million $ 227,926
Sep 29, 2024 $ 4.58
-0.44%
$ 366.18 million $ 256,060
Sep 28, 2024 $ 4.59
+0.04%
$ 367.2 million $ 236,682
Sep 27, 2024 $ 4.59
+0.90%
$ 367.03 million $ 213,240
Sep 26, 2024 $ 4.55
+3.11%
$ 363.81 million $ 197,303
Sep 25, 2024 $ 4.41
-1.81%
$ 352.76 million $ 225,765
Sep 24, 2024 $ 4.49
+1.54%
$ 359.28 million $ 240,556
Sep 23, 2024 $ 4.42
-0.33%
$ 353.8 million $ 272,374
Sep 22, 2024 $ 4.44
+0.30%
$ 354.92 million $ 203,274
Sep 21, 2024 $ 4.43
+0.55%
$ 354.27 million $ 276,314
Sep 20, 2024 $ 4.4
+0.33%
$ 352.29 million $ 214,525
Sep 19, 2024 $ 4.39
+1.25%
$ 351.11 million $ 206,054
Sep 18, 2024 $ 4.31
+2.43%
$ 344.83 million $ 183,572
Sep 17, 2024 $ 4.21
-1.48%
$ 336.58 million $ 49,101
Sep 16, 2024 $ 4.22
+2.62%
$ 337.61 million $ 91,383
Sep 15, 2024 $ 4.11
-0.02%
$ 328.94 million $ 205,600
Sep 14, 2024 $ 4.11
-0.24%
$ 329.05 million $ 195,192
Sep 13, 2024 $ 4.12
-0.59%
$ 329.76 million $ 204,219
Sep 12, 2024 $ 4.15
+0.27%
$ 331.74 million $ 225,234
Sep 11, 2024 $ 4.14
+0.12%
$ 331.02 million $ 199,595
Sep 10, 2024 $ 4.13
+0.52%
$ 330.74 million $ 196,665
Sep 9, 2024 $ 4.11
-0.67%
$ 329.1 million $ 154,560
Sep 8, 2024 $ 4.14
+0.11%
$ 331.2 million $ 198,696
Sep 7, 2024 $ 4.14
+0.94%
$ 331.22 million $ 253,540
Sep 6, 2024 $ 4.1
-0.62%
$ 328.31 million $ 179,209
Sep 5, 2024 $ 4.13
-3.75%
$ 330.57 million $ 205,420
Sep 4, 2024 $ 4.26
-0.01%
$ 340.94 million $ 243,749
Sep 3, 2024 $ 4.26
-0.61%
$ 340.77 million $ 234,041
Sep 2, 2024 $ 4.29
-0.02%
$ 342.84 million $ 214,359
Sep 1, 2024 $ 4.29
-0.41%
$ 342.86 million $ 240,951
Aug 31, 2024 $ 4.3
+0.86%
$ 344.13 million $ 215,293
Aug 30, 2024 $ 4.26
-0.71%
$ 341.18 million $ 139,714