PRIVATEUM INITIATIVE Historical Data

PRI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 3.93
+0.47%
$ 314.56 million $ 32,415
Dec 6, 2024 $ 4.04
+2.17%
$ 322.98 million $ 27,896
Dec 5, 2024 $ 3.83
-28.42%
$ 306.35 million $ 32,498
Dec 4, 2024 $ 5.35
-9.86%
$ 428 million $ 12
Dec 3, 2024 $ 5.94
+45.67%
$ 474.83 million $ 32,586
Dec 2, 2024 $ 4.07
+4.48%
$ 326.02 million $ 155,982
Dec 1, 2024 $ 3.9
-1.13%
$ 312.05 million $ 253,184
Nov 30, 2024 $ 3.96
+0.46%
$ 317.18 million $ 240,610
Nov 29, 2024 $ 3.95
+3.91%
$ 315.43 million $ 243,220
Nov 28, 2024 $ 3.81
+0.60%
$ 304.67 million $ 209,679
Nov 27, 2024 $ 3.78
-17.39%
$ 302.36 million $ 254,193
Nov 26, 2024 $ 4.58
-6.23%
$ 366.52 million $ 241,275
Nov 25, 2024 $ 4.9
-6.17%
$ 391.78 million $ 180,133
Nov 24, 2024 $ 5.21
-2.21%
$ 416.95 million $ 287,524
Nov 23, 2024 $ 5.33
+3.19%
$ 426.4 million $ 256,824
Nov 22, 2024 $ 5.15
+3.19%
$ 412.29 million $ 226,066
Nov 21, 2024 $ 4.99
-3.31%
$ 398.83 million $ 237,668
Nov 20, 2024 $ 5.16
-1.65%
$ 412.66 million $ 240,490
Nov 19, 2024 $ 5.25
-1.44%
$ 420.35 million $ 258,383
Nov 18, 2024 $ 5.33
+1.11%
$ 426.35 million $ 240,773
Nov 17, 2024 $ 5.26
-0.87%
$ 420.84 million $ 246,422
Nov 16, 2024 $ 5.29
+4.34%
$ 423.34 million $ 218,090
Nov 15, 2024 $ 5.01
+7.67%
$ 400.76 million $ 268,363
Nov 14, 2024 $ 4.65
-0.96%
$ 372.13 million $ 216,412
Nov 13, 2024 $ 4.67
-4.49%
$ 373.22 million $ 256,033
Nov 12, 2024 $ 4.9
+3.28%
$ 392.03 million $ 224,364
Nov 11, 2024 $ 4.74
-0.81%
$ 379.59 million $ 277,149
Nov 10, 2024 $ 4.83
+6.37%
$ 386.06 million $ 241,778
Nov 9, 2024 $ 4.55
-0.08%
$ 363.78 million $ 232,474
Nov 8, 2024 $ 4.54
+0.43%
$ 363.25 million $ 228,974
Nov 7, 2024 $ 4.52
-0.76%
$ 361.64 million $ 248,494
Nov 6, 2024 $ 4.54
+0.14%
$ 363.08 million $ 258,918
Nov 5, 2024 $ 4.53
-2.82%
$ 362.66 million $ 215,304
Nov 4, 2024 $ 4.66
-1.05%
$ 373.16 million $ 235,303
Nov 3, 2024 $ 4.72
-0.86%
$ 377.89 million $ 243,320
Nov 2, 2024 $ 4.76
-0.36%
$ 380.66 million $ 218,892
Nov 1, 2024 $ 4.78
-0.98%
$ 382.16 million $ 240,432
Oct 31, 2024 $ 4.83
-3.06%
$ 386.06 million $ 250,832
Oct 30, 2024 $ 4.98
+0.03%
$ 398.24 million $ 231,834
Oct 29, 2024 $ 4.98
+4.59%
$ 398.07 million $ 88,774
Oct 28, 2024 $ 4.76
+1.77%
$ 380.62 million $ 188,511
Oct 27, 2024 $ 4.68
+1.50%
$ 374.16 million $ 205,514
Oct 26, 2024 $ 4.61
+1.36%
$ 368.57 million $ 179,453
Oct 25, 2024 $ 4.6
-2.20%
$ 367.82 million $ 270,157
Oct 24, 2024 $ 4.7
+2.55%
$ 375.97 million $ 178,825
Oct 23, 2024 $ 4.59
-1.07%
$ 367.12 million $ 154,954
Oct 22, 2024 $ 4.64
+0.06%
$ 371.05 million $ 268,937
Oct 21, 2024 $ 4.64
-2.17%
$ 371.1 million $ 213,016
Oct 20, 2024 $ 4.74
+0.73%
$ 379.35 million $ 233,641
Oct 19, 2024 $ 4.71
+0.03%
$ 376.58 million $ 207,477