Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2025 | $4.19 | +1.33% | ||
| May 13, 2025 | $4.14 | -0.33% | ||
| May 12, 2025 | $4.15 | +2.42% | ||
| May 11, 2025 | $4.05 | -0.48% | ||
| May 10, 2025 | $4.07 | +2.27% | ||
| May 9, 2025 | $3.98 | +2.55% | ||
| May 8, 2025 | $3.88 | +3.44% | ||
| May 7, 2025 | $3.75 | -2.67% | ||
| May 6, 2025 | $3.85 | +6.56% | ||
| May 5, 2025 | $3.62 | +6.56% | ||
| May 4, 2025 | $3.39 | +0.69% | ||
| May 3, 2025 | $3.37 | -1.35% | ||
| May 2, 2025 | $3.41 | +4.23% | ||
| May 1, 2025 | $3.28 | -0.99% | ||
| Apr 30, 2025 | $3.31 | +2.07% | ||
| Apr 29, 2025 | $3.29 | -0.61% | ||
| Apr 28, 2025 | $3.31 | +0.57% | ||
| Apr 27, 2025 | $3.29 | -2.97% | ||
| Apr 26, 2025 | $3.38 | +4.55% | ||
| Apr 25, 2025 | $3.23 | -1.94% | ||
| Apr 24, 2025 | $3.3 | +0.04% | ||
| Apr 23, 2025 | $3.3 | -0.91% | ||
| Apr 22, 2025 | $3.32 | +0.59% | ||
| Apr 21, 2025 | $3.31 | +1.04% | ||
| Apr 20, 2025 | $3.27 | +0.21% | ||
| Apr 19, 2025 | $3.27 | +1.68% | ||
| Apr 18, 2025 | $3.21 | -3.34% | ||
| Apr 17, 2025 | $3.32 | +0.07% | ||
| Apr 16, 2025 | $3.32 | -1.20% | ||
| Apr 15, 2025 | $3.36 | -0.71% | ||
| Apr 14, 2025 | $3.38 | -0.81% | ||
| Apr 13, 2025 | $3.41 | +3.44% | ||
| Apr 12, 2025 | $3.3 | +0.95% | ||
| Apr 11, 2025 | $3.27 | +3.18% | ||
| Apr 10, 2025 | $3.17 | -0.84% | ||
| Apr 9, 2025 | $3.2 | +3.59% | ||
| Apr 8, 2025 | $3.09 | +0.77% | ||
| Apr 7, 2025 | $3.06 | -25.84% | ||
| Apr 6, 2025 | $4.13 | -3.34% | ||
| Apr 5, 2025 | $4.27 | -0.52% | ||
| Apr 4, 2025 | $4.29 | +0.57% | ||
| Apr 3, 2025 | $4.27 | +1.57% | ||
| Apr 2, 2025 | $4.2 | -1.49% | ||
| Apr 1, 2025 | $4.27 | -0.44% | ||
| Mar 31, 2025 | $4.29 | +3.17% | ||
| Mar 30, 2025 | $4.15 | -0.18% | ||
| Mar 29, 2025 | $4.16 | -0.13% | ||
| Mar 28, 2025 | $4.17 | -1.17% | ||
| Mar 27, 2025 | $4.22 | +1.65% | ||
| Mar 26, 2025 | $4.15 | +8.18% | ||