PRIVATEUM INITIATIVE Historical Data

PRI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 6.03
+0.34%
$ 482.11 million $ 209,998
Jul 9, 2024 $ 6.01
+0.89%
$ 480.44 million $ 260,369
Jul 8, 2024 $ 5.96
-1.25%
$ 477.15 million $ 248,236
Jul 7, 2024 $ 6.04
+0.41%
$ 483.27 million $ 231,264
Jul 6, 2024 $ 6.02
-0.01%
$ 481.29 million $ 264,725
Jul 5, 2024 $ 6.02
+0.21%
$ 481.31 million $ 254,811
Jul 4, 2024 $ 5.99
-0.08%
$ 478.93 million $ 212,391
Jul 3, 2024 $ 5.99
+0.24%
$ 479.32 million $ 317,453
Jul 2, 2024 $ 5.98
-0.67%
$ 478.13 million $ 220,456
Jul 1, 2024 $ 6.02
-4.31%
$ 481.35 million $ 231,441
Jun 30, 2024 $ 6.29
+3.35%
$ 503.03 million $ 270,735
Jun 29, 2024 $ 6.08
-2.67%
$ 486.68 million $ 264,806
Jun 28, 2024 $ 6.25
+2.59%
$ 499.97 million $ 244,618
Jun 27, 2024 $ 6.09
-0.09%
$ 487.37 million $ 231,739
Jun 26, 2024 $ 6.09
-0.04%
$ 487.57 million $ 269,850
Jun 25, 2024 $ 6.1
+0.25%
$ 487.8 million $ 227,861
Jun 24, 2024 $ 6.08
-2.19%
$ 486.63 million $ 272,906
Jun 23, 2024 $ 6.22
+0.89%
$ 497.3 million $ 258,755
Jun 22, 2024 $ 6.16
-1.82%
$ 492.93 million $ 245,798
Jun 21, 2024 $ 6.27
-2.28%
$ 502 million $ 266,649
Jun 20, 2024 $ 6.42
+10.01%
$ 513.72 million $ 194,741
Jun 19, 2024 $ 5.84
+5.21%
$ 466.94 million $ 226,245
Jun 18, 2024 $ 5.55
+10.92%
$ 443.85 million $ 159,740
Jun 17, 2024 $ 5
-0.65%
$ 400.15 million $ 180,872
Jun 16, 2024 $ 5.03
+1.02%
$ 402.75 million $ 166,578
Jun 15, 2024 $ 4.99
-0.62%
$ 398.83 million $ 168,709
Jun 14, 2024 $ 5.02
-0.77%
$ 401.33 million $ 174,201
Jun 13, 2024 $ 5.06
+1.20%
$ 404.46 million $ 167,902
Jun 12, 2024 $ 5
+2.52%
$ 399.67 million $ 136,602
Jun 11, 2024 $ 4.87
+1.04%
$ 389.86 million $ 188,010
Jun 10, 2024 $ 4.82
-1.44%
$ 385.85 million $ 169,284
Jun 9, 2024 $ 4.89
+0.16%
$ 391.51 million $ 160,938
Jun 8, 2024 $ 4.89
-0.43%
$ 390.99 million $ 165,966
Jun 7, 2024 $ 4.91
+0.07%
$ 392.7 million $ 131,956
Jun 6, 2024 $ 4.91
+0.08%
$ 392.43 million $ 204,723
Jun 5, 2024 $ 4.9
+2.83%
$ 392.11 million $ 165,079
Jun 4, 2024 $ 4.76
-0.71%
$ 381.18 million $ 166,686
Jun 3, 2024 $ 4.8
-2.99%
$ 383.86 million $ 172,469
Jun 2, 2024 $ 4.95
-0.04%
$ 395.68 million $ 163,805
Jun 1, 2024 $ 4.95
+1.89%
$ 395.81 million $ 161,250
May 31, 2024 $ 4.85
+0.03%
$ 388.39 million $ 162,862
May 30, 2024 $ 4.85
-0.26%
$ 388.23 million $ 147,756
May 29, 2024 $ 4.87
+0.19%
$ 389.26 million $ 174,699
May 28, 2024 $ 4.86
-0.01%
$ 388.46 million $ 142,271
May 27, 2024 $ 4.86
-0.14%
$ 388.55 million $ 147,160
May 26, 2024 $ 4.86
+0.07%
$ 389.17 million $ 148,080
May 25, 2024 $ 4.86
-0.99%
$ 388.91 million $ 149,835
May 24, 2024 $ 4.91
+3.01%
$ 392.8 million $ 154,097
May 23, 2024 $ 4.77
+0.22%
$ 381.33 million $ 108,172
May 22, 2024 $ 4.76
+0.77%
$ 380.51 million $ 189,634