Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $3.88
+1.49%
$310.57 million $26,774
Dec 15, 2024 $3.8
+2.33%
$304.24 million $27,852
Dec 14, 2024 $3.72
-3.66%
$297.54 million $31,348
Dec 13, 2024 $3.84
-0.80%
$307.54 million $30,677
Dec 12, 2024 $3.86
-4.90%
$309.1 million $38,573
Dec 11, 2024 $4.06
+4.09%
$325.04 million $31,823
Dec 10, 2024 $3.76
+16.59%
$301.11 million $23,822
Dec 9, 2024 $3.22
-17.53%
$257.29 million $33,117
Dec 8, 2024 $3.9
-1.78%
$312.18 million $35,516
Dec 7, 2024 $3.93
+0.47%
$314.56 million $32,415
Dec 6, 2024 $4.04
+2.17%
$322.98 million $27,896
Dec 5, 2024 $3.83
-28.42%
$306.35 million $32,498
Dec 4, 2024 $5.35
-9.86%
$428 million $12
Dec 3, 2024 $5.94
+45.67%
$474.83 million $32,586
Dec 2, 2024 $4.07
+4.48%
$326.02 million $155,982
Dec 1, 2024 $3.9
-1.13%
$312.05 million $253,184
Nov 30, 2024 $3.96
+0.46%
$317.18 million $240,610
Nov 29, 2024 $3.95
+3.91%
$315.43 million $243,220
Nov 28, 2024 $3.81
+0.60%
$304.67 million $209,679
Nov 27, 2024 $3.78
-17.39%
$302.36 million $254,193
Nov 26, 2024 $4.58
-6.23%
$366.52 million $241,275
Nov 25, 2024 $4.9
-6.17%
$391.78 million $180,133
Nov 24, 2024 $5.21
-2.21%
$416.95 million $287,524
Nov 23, 2024 $5.33
+3.19%
$426.4 million $256,824
Nov 22, 2024 $5.15
+3.19%
$412.29 million $226,066
Nov 21, 2024 $4.99
-3.31%
$398.83 million $237,668
Nov 20, 2024 $5.16
-1.65%
$412.66 million $240,490
Nov 19, 2024 $5.25
-1.44%
$420.35 million $258,383
Nov 18, 2024 $5.33
+1.11%
$426.35 million $240,773
Nov 17, 2024 $5.26
-0.87%
$420.84 million $246,422
Nov 16, 2024 $5.29
+4.34%
$423.34 million $218,090
Nov 15, 2024 $5.01
+7.67%
$400.76 million $268,363
Nov 14, 2024 $4.65
-0.96%
$372.13 million $216,412
Nov 13, 2024 $4.67
-4.49%
$373.22 million $256,033
Nov 12, 2024 $4.9
+3.28%
$392.03 million $224,364
Nov 11, 2024 $4.74
-0.81%
$379.59 million $277,149
Nov 10, 2024 $4.83
+6.37%
$386.06 million $241,778
Nov 9, 2024 $4.55
-0.08%
$363.78 million $232,474
Nov 8, 2024 $4.54
+0.43%
$363.25 million $228,974
Nov 7, 2024 $4.52
-0.76%
$361.64 million $248,494
Nov 6, 2024 $4.54
+0.14%
$363.08 million $258,918
Nov 5, 2024 $4.53
-2.82%
$362.66 million $215,304
Nov 4, 2024 $4.66
-1.05%
$373.16 million $235,303
Nov 3, 2024 $4.72
-0.86%
$377.89 million $243,320
Nov 2, 2024 $4.76
-0.36%
$380.66 million $218,892
Nov 1, 2024 $4.78
-0.98%
$382.16 million $240,432
Oct 31, 2024 $4.83
-3.06%
$386.06 million $250,832
Oct 30, 2024 $4.98
+0.03%
$398.24 million $231,834
Oct 29, 2024 $4.98
+4.59%
$398.07 million $88,774
Oct 28, 2024 $4.76
+1.77%
$380.62 million $188,511