Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $4.68
+1.50%
$374.16 million $205,514
Oct 26, 2024 $4.61
+1.36%
$368.57 million $179,453
Oct 25, 2024 $4.6
-2.20%
$367.82 million $270,157
Oct 24, 2024 $4.7
+2.55%
$375.97 million $178,825
Oct 23, 2024 $4.59
-1.07%
$367.12 million $154,954
Oct 22, 2024 $4.64
+0.06%
$371.05 million $268,937
Oct 21, 2024 $4.64
-2.17%
$371.1 million $213,016
Oct 20, 2024 $4.74
+0.73%
$379.35 million $233,641
Oct 19, 2024 $4.71
+0.03%
$376.58 million $207,477
Oct 18, 2024 $4.71
+1.55%
$376.62 million $205,342
Oct 17, 2024 $4.64
-0.32%
$370.89 million $240,676
Oct 16, 2024 $4.65
+0.73%
$371.86 million $197,035
Oct 15, 2024 $4.61
+1.68%
$369.02 million $244,089
Oct 14, 2024 $4.55
+3.52%
$363.81 million $231,144
Oct 13, 2024 $4.39
-0.55%
$351.46 million $219,313
Oct 12, 2024 $4.42
+1.41%
$353.38 million $215,108
Oct 11, 2024 $4.36
+3.44%
$348.42 million $287,071
Oct 10, 2024 $4.21
-0.48%
$336.84 million $246,303
Oct 9, 2024 $4.23
-2.56%
$338.52 million $229,969
Oct 8, 2024 $4.34
-0.03%
$347.38 million $248,104
Oct 7, 2024 $4.34
-0.83%
$347.56 million $243,844
Oct 6, 2024 $4.38
+1.22%
$350.63 million $234,078
Oct 5, 2024 $4.33
-0.14%
$346.55 million $240,631
Oct 4, 2024 $4.33
+2.22%
$346.61 million $226,064
Oct 3, 2024 $4.24
+0.27%
$338.95 million $223,930
Oct 2, 2024 $4.23
-0.58%
$338.02 million $252,790
Oct 1, 2024 $4.25
-3.75%
$340 million $231,534
Sep 30, 2024 $4.41
-3.55%
$353.16 million $227,926
Sep 29, 2024 $4.58
-0.44%
$366.18 million $256,060
Sep 28, 2024 $4.59
+0.04%
$367.2 million $236,682
Sep 27, 2024 $4.59
+0.90%
$367.03 million $213,240
Sep 26, 2024 $4.55
+3.11%
$363.81 million $197,303
Sep 25, 2024 $4.41
-1.81%
$352.76 million $225,765
Sep 24, 2024 $4.49
+1.54%
$359.28 million $240,556
Sep 23, 2024 $4.42
-0.33%
$353.8 million $272,374
Sep 22, 2024 $4.44
+0.30%
$354.92 million $203,274
Sep 21, 2024 $4.43
+0.55%
$354.27 million $276,314
Sep 20, 2024 $4.4
+0.33%
$352.29 million $214,525
Sep 19, 2024 $4.39
+1.25%
$351.11 million $206,054
Sep 18, 2024 $4.31
+2.43%
$344.83 million $183,572
Sep 17, 2024 $4.21
-1.48%
$336.58 million $49,101
Sep 16, 2024 $4.22
+2.62%
$337.61 million $91,383
Sep 15, 2024 $4.11
-0.02%
$328.94 million $205,600
Sep 14, 2024 $4.11
-0.24%
$329.05 million $195,192
Sep 13, 2024 $4.12
-0.59%
$329.76 million $204,219
Sep 12, 2024 $4.15
+0.27%
$331.74 million $225,234
Sep 11, 2024 $4.14
+0.12%
$331.02 million $199,595
Sep 10, 2024 $4.13
+0.52%
$330.74 million $196,665
Sep 9, 2024 $4.11
-0.67%
$329.1 million $154,560
Sep 8, 2024 $4.14
+0.11%
$331.2 million $198,696