PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 7.11
-0.23%
$ 568.62 million $ 129,434
Jun 16, 11 AM $ 7.12
+0.00%
$ 569.88 million $ 129,089
Jun 16, 10 AM $ 7.12
+0.09%
$ 569.71 million $ 130,626
Jun 16, 9 AM $ 7.11
-0.02%
$ 569.05 million $ 129,199
Jun 16, 8 AM $ 7.11
+0.06%
$ 569.18 million $ 126,556
Jun 16, 7 AM $ 7.11
-0.03%
$ 568.94 million $ 125,835
Jun 16, 6 AM $ 7.11
-0.35%
$ 569.09 million $ 125,425
Jun 16, 5 AM $ 7.14
+0.11%
$ 571.11 million $ 124,826
Jun 16, 4 AM $ 7.13
+0.31%
$ 570.42 million $ 123,946
Jun 16, 3 AM $ 7.11
+0.02%
$ 568.61 million $ 122,632
Jun 16, 2 AM $ 7.1
-0.01%
$ 568.15 million $ 121,850
Jun 16, 1 AM $ 7.1
+0.00%
$ 568.21 million $ 121,920
Jun 16, 12 AM $ 7.1
-0.01%
$ 568.14 million $ 123,175
Jun 15, 11 PM $ 7.1
-0.06%
$ 568.39 million $ 123,905
Jun 15, 10 PM $ 7.11
-0.06%
$ 568.41 million $ 124,040
Jun 15, 9 PM $ 7.11
-0.14%
$ 568.98 million $ 123,432
Jun 15, 8 PM $ 7.12
+0.12%
$ 569.34 million $ 123,697
Jun 15, 7 PM $ 7.11
+0.01%
$ 568.5 million $ 124,175
Jun 15, 6 PM $ 7.1
-0.06%
$ 568.17 million $ 124,754
Jun 15, 5 PM $ 7.11
-0.28%
$ 568.63 million $ 125,132
Jun 15, 4 PM $ 7.12
+0.22%
$ 569.76 million $ 124,539
Jun 15, 3 PM $ 7.11
+0.09%
$ 568.82 million $ 123,176
Jun 15, 2 PM $ 7.11
-0.04%
$ 568.51 million $ 119,024
Jun 15, 1 PM $ 7.11
-0.02%
$ 568.84 million $ 114,665
Jun 15, 12 PM $ 7.11
-0.02%
$ 568.88 million $ 112,879
Jun 15, 11 AM $ 7.11
+0.07%
$ 568.96 million $ 110,897
Jun 15, 10 AM $ 7.11
-0.07%
$ 568.52 million $ 108,032
Jun 15, 9 AM $ 7.11
+0.02%
$ 569.03 million $ 105,026
Jun 15, 8 AM $ 7.11
-0.06%
$ 568.85 million $ 103,116
Jun 15, 7 AM $ 7.11
+0.06%
$ 569.2 million $ 102,302
Jun 15, 6 AM $ 7.11
-0.08%
$ 568.75 million $ 104,112
Jun 15, 5 AM $ 7.11
+0.07%
$ 568.88 million $ 105,561
Jun 15, 4 AM $ 7.1
-0.02%
$ 568.37 million $ 106,303
Jun 15, 3 AM $ 7.11
-0.04%
$ 568.51 million $ 107,013
Jun 15, 2 AM $ 7.11
-0.13%
$ 568.63 million $ 107,050
Jun 15, 1 AM $ 7.12
-0.08%
$ 569.52 million $ 105,456
Jun 15, 12 AM $ 7.12
+0.03%
$ 569.96 million $ 103,299
Jun 14, 11 PM $ 7.12
-0.12%
$ 569.64 million $ 101,727
Jun 14, 10 PM $ 7.13
-0.13%
$ 570.29 million $ 98,662
Jun 14, 9 PM $ 7.14
+0.06%
$ 571.13 million $ 96,638
Jun 14, 8 PM $ 7.13
+0.21%
$ 570.79 million $ 94,159
Jun 14, 7 PM $ 7.12
+0.13%
$ 569.6 million $ 91,812
Jun 14, 6 PM $ 7.11
-0.20%
$ 568.8 million $ 89,919
Jun 14, 5 PM $ 7.12
-0.05%
$ 569.92 million $ 88,015
Jun 14, 4 PM $ 7.13
-0.02%
$ 570.3 million $ 87,619
Jun 14, 3 PM $ 7.13
+0.28%
$ 570.32 million $ 87,349
Jun 14, 2 PM $ 7.11
+0.07%
$ 568.53 million $ 84,964
Jun 14, 1 PM $ 7.1
+0.02%
$ 568.2 million $ 82,506
Jun 14, 12 PM $ 7.1
-0.09%
$ 568.12 million $ 78,022
Jun 14, 11 AM $ 7.11
+0.02%
$ 568.55 million $ 73,665