Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $8.55
+0.32%
$683.74 million $1,194
Sep 24, 12 PM $8.51
+0.22%
$681.16 million $1,205
Sep 24, 11 AM $8.5
+0.04%
$680.2 million $1,224
Sep 24, 10 AM $8.49
+0.18%
$679.4 million $1,235
Sep 24, 9 AM $8.48
-0.66%
$678.16 million $1,223
Sep 24, 8 AM $8.54
-0.19%
$682.98 million $1,218
Sep 24, 7 AM $8.55
+0.31%
$684.31 million $1,254
Sep 24, 6 AM $8.53
-0.09%
$682.05 million $1,265
Sep 24, 5 AM $8.54
+0.05%
$683.21 million $1,280
Sep 24, 4 AM $8.54
+0.08%
$683.31 million $1,291
Sep 24, 3 AM $8.54
-0.17%
$683.26 million $1,301
Sep 24, 2 AM $8.56
+1.01%
$684.47 million $1,308
Sep 24, 1 AM $8.47
+0.02%
$677.91 million $1,292
Sep 24, 12 AM $8.48
+0.07%
$678.06 million $1,319
Sep 23, 11 PM $8.47
-0.03%
$677.67 million $1,323
Sep 23, 10 PM $8.47
+0.20%
$677.91 million $1,354
Sep 23, 9 PM $8.46
-0.20%
$676.65 million $1,363
Sep 23, 8 PM $8.47
+0.36%
$677.79 million $1,377
Sep 23, 7 PM $8.44
-0.17%
$675.46 million $1,389
Sep 23, 6 PM $8.47
-0.07%
$677.56 million $1,371
Sep 23, 5 PM $8.46
+0.19%
$677.16 million $1,321
Sep 23, 4 PM $8.45
-0.13%
$676.14 million $1,311
Sep 23, 3 PM $8.47
+0.04%
$677.34 million $1,313
Sep 23, 2 PM $8.47
-2.08%
$677.71 million $1,296
Sep 23, 1 PM $8.65
-0.06%
$691.78 million $1,222
Sep 23, 12 PM $8.65
-0.47%
$691.67 million $1,178
Sep 23, 11 AM $8.69
-0.41%
$694.94 million $1,142
Sep 23, 10 AM $8.72
+0.04%
$697.78 million $1,123
Sep 23, 9 AM $8.72
-0.14%
$697.79 million $1,147
Sep 23, 8 AM $8.73
-0.17%
$698.15 million $1,212
Sep 23, 7 AM $8.74
-0.44%
$699.5 million $1,244
Sep 23, 6 AM $8.79
+0.04%
$703.21 million $1,256
Sep 23, 5 AM $8.78
-0.19%
$702.67 million $1,263
Sep 23, 4 AM $8.8
+0.17%
$703.77 million $1,329
Sep 23, 3 AM $8.78
+0.33%
$702.61 million $1,350
Sep 23, 2 AM $8.75
-0.01%
$700.29 million $1,418
Sep 23, 1 AM $8.75
+0.15%
$700.18 million $1,467
Sep 23, 12 AM $8.74
+0.11%
$698.93 million $1,517
Sep 22, 11 PM $8.72
-0.07%
$697.68 million $1,525
Sep 22, 10 PM $8.73
+0.07%
$698.74 million $1,582
Sep 22, 9 PM $8.73
+0.11%
$698.75 million $1,642
Sep 22, 8 PM $8.72
-0.42%
$697.74 million $1,688
Sep 22, 7 PM $8.76
+0.02%
$700.52 million $1,759
Sep 22, 6 PM $8.75
-0.05%
$699.99 million $1,820
Sep 22, 5 PM $8.76
+0.40%
$700.74 million $1,937
Sep 22, 4 PM $8.73
+0.05%
$698.5 million $1,951
Sep 22, 3 PM $8.72
+0.05%
$697.97 million $1,921
Sep 22, 2 PM $8.72
-0.24%
$697.66 million $2,005
Sep 22, 1 PM $8.75
+0.27%
$699.62 million $2,043
Sep 22, 12 PM $8.72
+0.04%
$697.94 million $2,097