PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 7.16
+0.00%
$ 573.14 million $ 39,401
Apr 18, 10 AM $ 7.16
-0.04%
$ 573.12 million $ 39,715
Apr 18, 9 AM $ 7.17
+0.06%
$ 573.58 million $ 40,499
Apr 18, 8 AM $ 7.16
-0.24%
$ 573.1 million $ 41,589
Apr 18, 7 AM $ 7.18
+0.03%
$ 574.65 million $ 42,345
Apr 18, 6 AM $ 7.18
+0.01%
$ 574.5 million $ 42,621
Apr 18, 5 AM $ 7.18
-0.11%
$ 574.42 million $ 42,546
Apr 18, 4 AM $ 7.18
+0.49%
$ 574.78 million $ 42,571
Apr 18, 3 AM $ 7.15
-0.30%
$ 572.01 million $ 42,542
Apr 18, 2 AM $ 7.17
-0.07%
$ 573.82 million $ 42,852
Apr 18, 1 AM $ 7.18
-0.13%
$ 574.2 million $ 43,097
Apr 18, 12 AM $ 7.18
+0.03%
$ 574.59 million $ 43,167
Apr 17, 11 PM $ 7.18
-0.08%
$ 574.32 million $ 43,042
Apr 17, 10 PM $ 7.19
+0.10%
$ 574.86 million $ 43,052
Apr 17, 9 PM $ 7.18
+0.06%
$ 574.2 million $ 43,275
Apr 17, 8 PM $ 7.17
-0.12%
$ 573.44 million $ 43,224
Apr 17, 7 PM $ 7.18
+0.19%
$ 574.11 million $ 43,240
Apr 17, 6 PM $ 7.17
-0.09%
$ 573.34 million $ 43,090
Apr 17, 5 PM $ 7.17
-0.25%
$ 573.85 million $ 43,084
Apr 17, 4 PM $ 7.19
+0.29%
$ 575.34 million $ 42,842
Apr 17, 3 PM $ 7.17
-0.16%
$ 573.66 million $ 42,701
Apr 17, 2 PM $ 7.19
-0.10%
$ 574.9 million $ 44,449
Apr 17, 1 PM $ 7.19
+0.03%
$ 575.48 million $ 46,814
Apr 17, 12 PM $ 7.19
+0.21%
$ 575.28 million $ 48,505
Apr 17, 11 AM $ 7.18
+0.13%
$ 574.06 million $ 50,068
Apr 17, 10 AM $ 7.17
-0.08%
$ 573.37 million $ 50,908
Apr 17, 9 AM $ 7.17
+0.01%
$ 573.33 million $ 50,921
Apr 17, 8 AM $ 7.17
+0.17%
$ 573.26 million $ 51,066
Apr 17, 7 AM $ 7.15
-0.17%
$ 572.31 million $ 51,811
Apr 17, 6 AM $ 7.16
+0.04%
$ 573.09 million $ 52,697
Apr 17, 5 AM $ 7.16
+0.01%
$ 572.84 million $ 53,757
Apr 17, 4 AM $ 7.16
+0.09%
$ 572.55 million $ 55,245
Apr 17, 3 AM $ 7.15
+0.02%
$ 571.95 million $ 56,705
Apr 17, 2 AM $ 7.15
+0.00%
$ 571.83 million $ 57,274
Apr 17, 1 AM $ 7.15
-0.28%
$ 571.85 million $ 58,365
Apr 17, 12 AM $ 7.17
-0.12%
$ 573.43 million $ 59,315
Apr 16, 11 PM $ 7.18
+0.09%
$ 574.34 million $ 60,453
Apr 16, 10 PM $ 7.17
+0.11%
$ 573.43 million $ 61,882
Apr 16, 9 PM $ 7.17
-0.11%
$ 573.34 million $ 63,358
Apr 16, 8 PM $ 7.17
-0.28%
$ 573.28 million $ 64,443
Apr 16, 7 PM $ 7.19
+0.01%
$ 574.83 million $ 64,733
Apr 16, 6 PM $ 7.18
-0.09%
$ 574.53 million $ 65,597
Apr 16, 5 PM $ 7.19
+0.18%
$ 574.97 million $ 66,291
Apr 16, 4 PM $ 7.17
-0.09%
$ 573.95 million $ 67,449
Apr 16, 3 PM $ 7.18
+0.44%
$ 574.72 million $ 68,406
Apr 16, 2 PM $ 7.15
+0.21%
$ 572.1 million $ 66,573
Apr 16, 1 PM $ 7.15
+0.05%
$ 571.71 million $ 65,099
Apr 16, 12 PM $ 7.15
+0.07%
$ 571.6 million $ 64,133
Apr 16, 11 AM $ 7.14
+0.06%
$ 570.9 million $ 63,854
Apr 16, 10 AM $ 7.13
-0.24%
$ 570.62 million $ 65,616