PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 7.11
+0.00%
$ 568.63 million $ 68,367
11:55 AM $ 7.11
+0.00%
$ 568.63 million $ 68,019
11:51 AM $ 7.11
+0.00%
$ 568.55 million $ 68,019
11:50 AM $ 7.11
+0.00%
$ 568.55 million $ 67,588
11:46 AM $ 7.11
+0.00%
$ 568.56 million $ 67,576
11:45 AM $ 7.11
+0.00%
$ 568.56 million $ 67,385
11:41 AM $ 7.11
+0.00%
$ 568.6 million $ 67,385
11:40 AM $ 7.11
+0.00%
$ 568.6 million $ 66,989
11:36 AM $ 7.11
+0.00%
$ 568.71 million $ 67,002
11:35 AM $ 7.11
+0.00%
$ 568.71 million $ 66,652
11:31 AM $ 7.12
+0.00%
$ 569.31 million $ 66,640
11:30 AM $ 7.12
+0.00%
$ 569.31 million $ 66,353
11:26 AM $ 7.12
+0.00%
$ 569.31 million $ 66,366
11:25 AM $ 7.12
+0.00%
$ 569.31 million $ 66,187
11:21 AM $ 7.12
+0.00%
$ 569.48 million $ 66,186
11:20 AM $ 7.12
+0.00%
$ 569.48 million $ 65,926
11:16 AM $ 7.12
+0.00%
$ 569.38 million $ 65,912
11:15 AM $ 7.12
+0.00%
$ 569.38 million $ 65,913
11:11 AM $ 7.12
+0.00%
$ 569.5 million $ 65,927
11:10 AM $ 7.12
+0.00%
$ 569.5 million $ 65,951
11:06 AM $ 7.12
+0.00%
$ 569.55 million $ 65,951
11:05 AM $ 7.12
+0.00%
$ 569.55 million $ 65,767
11:01 AM $ 7.12
+0.00%
$ 569.69 million $ 65,621
11:00 AM $ 7.12
+0.00%
$ 569.69 million $ 65,621
10:56 AM $ 7.12
+0.00%
$ 569.88 million $ 65,635
10:55 AM $ 7.12
+0.00%
$ 569.88 million $ 65,421
10:51 AM $ 7.13
+0.00%
$ 570.07 million $ 65,422
10:50 AM $ 7.13
+0.00%
$ 570.07 million $ 65,351
10:46 AM $ 7.13
+0.00%
$ 570.31 million $ 65,382
10:45 AM $ 7.13
+0.00%
$ 570.31 million $ 65,382
10:41 AM $ 7.13
+0.00%
$ 570.31 million $ 65,404
10:40 AM $ 7.13
+0.00%
$ 570.31 million $ 65,404
10:36 AM $ 7.13
+0.00%
$ 570.43 million $ 65,345
10:35 AM $ 7.13
+0.00%
$ 570.43 million $ 65,345
10:31 AM $ 7.13
+0.00%
$ 570.35 million $ 65,385
10:30 AM $ 7.13
+0.00%
$ 570.35 million $ 65,385
10:26 AM $ 7.13
+0.00%
$ 570.42 million $ 65,403
10:25 AM $ 7.13
+0.00%
$ 570.42 million $ 65,403
10:21 AM $ 7.13
+0.00%
$ 570.33 million $ 65,516
10:20 AM $ 7.13
+0.00%
$ 570.33 million $ 65,516
10:16 AM $ 7.13
+0.00%
$ 570.13 million $ 65,701
10:15 AM $ 7.13
+0.00%
$ 570.13 million $ 65,701
10:11 AM $ 7.13
+0.00%
$ 570.01 million $ 65,854
10:10 AM $ 7.13
+0.00%
$ 570.01 million $ 65,854
10:06 AM $ 7.13
+0.00%
$ 570.04 million $ 65,946
10:05 AM $ 7.13
+0.00%
$ 570.04 million $ 65,946
10:01 AM $ 7.13
+0.00%
$ 570.12 million $ 66,010
10:00 AM $ 7.13
+0.00%
$ 570.12 million $ 66,010
9:56 AM $ 7.13
+0.00%
$ 570.15 million $ 66,147
9:55 AM $ 7.13
+0.00%
$ 570.15 million $ 66,147