PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 7.18
+0.00%
$ 574.18 million $ 73,055
11:19 AM $ 7.18
+0.00%
$ 574.21 million $ 73,141
11:16 AM $ 7.18
+0.00%
$ 574.21 million $ 73,244
11:14 AM $ 7.18
+0.00%
$ 574.22 million $ 73,302
11:11 AM $ 7.18
+0.00%
$ 574.22 million $ 73,477
11:09 AM $ 7.18
+0.00%
$ 574.07 million $ 73,573
11:06 AM $ 7.18
+0.00%
$ 574.07 million $ 73,692
11:04 AM $ 7.18
+0.00%
$ 574.02 million $ 73,838
11:01 AM $ 7.18
+0.00%
$ 574.02 million $ 73,965
10:59 AM $ 7.18
+0.00%
$ 574.37 million $ 74,019
10:56 AM $ 7.18
+0.00%
$ 574.37 million $ 74,149
10:54 AM $ 7.18
+0.00%
$ 574.34 million $ 74,147
10:51 AM $ 7.18
+0.00%
$ 574.34 million $ 74,274
10:49 AM $ 7.18
+0.00%
$ 574.26 million $ 74,299
10:45 AM $ 7.18
+0.00%
$ 574.26 million $ 74,429
10:44 AM $ 7.18
+0.00%
$ 574.31 million $ 74,504
10:40 AM $ 7.18
+0.00%
$ 574.31 million $ 74,600
10:39 AM $ 7.18
+0.00%
$ 574.29 million $ 74,771
10:35 AM $ 7.18
+0.00%
$ 574.29 million $ 74,902
10:34 AM $ 7.18
+0.00%
$ 574.46 million $ 75,103
10:30 AM $ 7.18
+0.00%
$ 574.46 million $ 75,311
10:29 AM $ 7.18
+0.00%
$ 574.5 million $ 75,558
10:25 AM $ 7.18
+0.00%
$ 574.5 million $ 75,726
10:24 AM $ 7.18
+0.00%
$ 574.51 million $ 75,936
10:20 AM $ 7.18
+0.00%
$ 574.51 million $ 76,054
10:19 AM $ 7.18
+0.00%
$ 574.38 million $ 76,120
10:15 AM $ 7.18
+0.00%
$ 574.38 million $ 76,295
10:14 AM $ 7.18
+0.00%
$ 574.36 million $ 76,413
10:10 AM $ 7.18
+0.00%
$ 574.36 million $ 76,542
10:09 AM $ 7.18
+0.00%
$ 574.1 million $ 76,660
10:05 AM $ 7.18
+0.00%
$ 574.1 million $ 76,815
10:04 AM $ 7.18
+0.00%
$ 574 million $ 76,877
10:01 AM $ 7.18
+0.00%
$ 574 million $ 77,026
10:00 AM $ 7.18
-0.01%
$ 574 million $ 77,026
9:59 AM $ 7.18
+0.00%
$ 574.22 million $ 77,173
9:55 AM $ 7.18
+0.00%
$ 574.22 million $ 77,293
9:54 AM $ 7.18
+0.00%
$ 574.15 million $ 77,454
9:50 AM $ 7.18
+0.00%
$ 574.15 million $ 77,570
9:49 AM $ 7.17
+0.00%
$ 573.86 million $ 77,679
9:45 AM $ 7.17
+0.00%
$ 573.86 million $ 77,858
9:44 AM $ 7.17
+0.00%
$ 573.86 million $ 78,024
9:40 AM $ 7.17
+0.00%
$ 573.86 million $ 78,203
9:39 AM $ 7.17
+0.00%
$ 573.77 million $ 78,321
9:35 AM $ 7.17
+0.00%
$ 573.77 million $ 78,488
9:34 AM $ 7.17
+0.00%
$ 573.5 million $ 78,542
9:30 AM $ 7.17
+0.00%
$ 573.5 million $ 78,689
9:29 AM $ 7.17
+0.00%
$ 573.92 million $ 78,706
9:25 AM $ 7.17
+0.00%
$ 573.92 million $ 78,827
9:24 AM $ 7.17
+0.00%
$ 573.33 million $ 78,875
9:20 AM $ 7.16
+0.00%
$ 573.33 million $ 78,976