Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2023 | $8.63 | +1.11% | ||
| Jan 15, 2023 | $8.54 | +1.15% | ||
| Jan 14, 2023 | $8.44 | -0.50% | ||
| Jan 13, 2023 | $8.48 | -0.49% | ||
| Jan 12, 2023 | $8.53 | +1.62% | ||
| Jan 11, 2023 | $8.39 | -1.27% | ||
| Jan 10, 2023 | $8.5 | -0.62% | ||
| Jan 9, 2023 | $8.55 | +0.23% | ||
| Jan 8, 2023 | $8.53 | -0.26% | ||
| Jan 7, 2023 | $8.55 | -0.45% | ||
| Jan 6, 2023 | $8.59 | -0.05% | ||
| Jan 5, 2023 | $8.6 | +0.25% | ||
| Jan 4, 2023 | $8.58 | +0.49% | ||
| Jan 3, 2023 | $8.54 | -0.14% | ||
| Jan 2, 2023 | $8.55 | +0.47% | ||
| Jan 1, 2023 | $8.51 | +1.07% | ||
| Dec 31, 2022 | $8.42 | +1.10% | ||
| Dec 30, 2022 | $8.32 | +0.14% | ||
| Dec 29, 2022 | $8.31 | -0.01% | ||
| Dec 28, 2022 | $8.31 | -0.04% | ||
| Dec 27, 2022 | $8.32 | +0.06% | ||
| Dec 26, 2022 | $8.31 | -0.07% | ||
| Dec 25, 2022 | $8.32 | -0.08% | ||
| Dec 24, 2022 | $8.32 | -0.01% | ||
| Dec 23, 2022 | $8.32 | +0.18% | ||
| Dec 22, 2022 | $8.31 | +0.04% | ||
| Dec 21, 2022 | $8.31 | -0.07% | ||
| Dec 20, 2022 | $8.31 | +0.26% | ||
| Dec 19, 2022 | $8.29 | +0.15% | ||
| Dec 18, 2022 | $8.27 | -0.59% | ||
| Dec 17, 2022 | $8.32 | -0.29% | ||
| Dec 16, 2022 | $8.35 | +0.58% | ||
| Dec 15, 2022 | $8.3 | +0.03% | ||
| Dec 14, 2022 | $8.29 | +0.71% | ||
| Dec 13, 2022 | $8.24 | -0.15% | ||