Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $8.95
+0.11%
$715.74 million $152,654
Mar 6, 2023 $8.94
+1.26%
$715.17 million $199,734
Mar 5, 2023 $8.83
+1.11%
$706.14 million $245,867
Mar 4, 2023 $8.74
+1.72%
$699.37 million $202,116
Mar 3, 2023 $8.6
+2.05%
$687.79 million $169,103
Mar 2, 2023 $8.45
+1.13%
$676.13 million $207,755
Mar 1, 2023 $8.37
-2.25%
$669.87 million $200,915
Feb 28, 2023 $8.58
-0.92%
$686.13 million $170,303
Feb 27, 2023 $8.66
-0.20%
$692.81 million $227,378
Feb 26, 2023 $8.7
+0.73%
$696.39 million $181,403
Feb 25, 2023 $8.62
-0.34%
$689.93 million $222,865
Feb 24, 2023 $8.65
+0.25%
$692.18 million $201,989
Feb 23, 2023 $8.61
+4.83%
$688.72 million $200,776
Feb 22, 2023 $8.22
+0.01%
$657.24 million $205,498
Feb 21, 2023 $8.21
+0.59%
$657.08 million $198,670
Feb 20, 2023 $8.16
-2.68%
$653.19 million $379,962
Feb 19, 2023 $8.39
+0.29%
$671.17 million $402,774
Feb 18, 2023 $8.37
+0.29%
$669.26 million $399,278
Feb 17, 2023 $8.34
-0.95%
$667.42 million $275,968
Feb 16, 2023 $8.44
-0.42%
$675.08 million $197,770
Feb 15, 2023 $8.47
+3.86%
$677.92 million $380,405
Feb 14, 2023 $8.16
-1.54%
$652.74 million $339,995
Feb 13, 2023 $8.28
+0.61%
$662.3 million $230,148
Feb 12, 2023 $8.24
+2.62%
$659.45 million $195,362
Feb 11, 2023 $8.03
-2.72%
$642.63 million $398,536
Feb 10, 2023 $8.29
+0.94%
$663.37 million $203,952
Feb 9, 2023 $8.21
-0.08%
$656.55 million $178,826
Feb 8, 2023 $8.23
-1.85%
$658.47 million $173,856
Feb 7, 2023 $8.36
-1.24%
$668.81 million $196,297
Feb 6, 2023 $8.47
-0.20%
$677.74 million $191,895
Feb 5, 2023 $8.49
-0.29%
$679.09 million $412,439
Feb 4, 2023 $8.51
-0.20%
$680.98 million $400,747
Feb 3, 2023 $8.52
+1.75%
$681.85 million $181,460
Feb 2, 2023 $8.38
+0.58%
$670.14 million $421,427
Feb 1, 2023 $8.33
+0.19%
$666.29 million $380,326
Jan 31, 2023 $8.31
-0.88%
$665.05 million $298,342
Jan 30, 2023 $8.39
+0.15%
$670.96 million $311,382
Jan 29, 2023 $8.37
+3.16%
$669.96 million $341,841
Jan 28, 2023 $8.12
-0.52%
$649.42 million $391,209
Jan 27, 2023 $8.16
+0.71%
$652.84 million $375,372
Jan 26, 2023 $8.1
-2.50%
$648.17 million $372,566
Jan 25, 2023 $8.31
+0.56%
$664.78 million $395,913
Jan 24, 2023 $8.26
+0.27%
$661.09 million $400,748
Jan 23, 2023 $8.24
+0.17%
$659.3 million $412,170
Jan 22, 2023 $8.23
-1.03%
$658.19 million $389,030
Jan 21, 2023 $8.31
+0.37%
$665.03 million $401,849
Jan 20, 2023 $8.28
-1.42%
$662.56 million $360,820
Jan 19, 2023 $8.4
+0.32%
$672.12 million $400,182
Jan 18, 2023 $8.37
-0.24%
$669.98 million $336,977
Jan 17, 2023 $8.4
-2.76%
$671.6 million $385,415