PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 3.79
-1.64%
$ 303.9 million $ 42,970
Nov 20, 2025 $ 3.86
-2.20%
$ 308.46 million $ 42,338
Nov 19, 2025 $ 3.94
-1.22%
$ 315.27 million $ 39,381
Nov 18, 2025 $ 4.01
+0.04%
$ 319.24 million $ 34,358
Nov 17, 2025 $ 4.01
-0.24%
$ 320.93 million $ 39,485
Nov 16, 2025 $ 4.02
-0.68%
$ 321.96 million $ 42,443
Nov 15, 2025 $ 4.04
+0.51%
$ 323.88 million $ 34,528
Nov 14, 2025 $ 4.04
+0.30%
$ 322.17 million $ 56,716
Nov 13, 2025 $ 4.02
-0.80%
$ 322.39 million $ 49,584
Nov 12, 2025 $ 4.06
-0.58%
$ 323.85 million $ 50,935
Nov 11, 2025 $ 4.08
+0.12%
$ 326.62 million $ 51,901
Nov 10, 2025 $ 4.08
+1.97%
$ 326.15 million $ 55,778
Nov 9, 2025 $ 4
-0.21%
$ 319.94 million $ 46,995
Nov 8, 2025 $ 4.01
-0.16%
$ 320.51 million $ 51,202
Nov 7, 2025 $ 4.01
+8.09%
$ 320.84 million $ 55,482
Nov 6, 2025 $ 3.71
-1.87%
$ 296.72 million $ 50,678
Nov 5, 2025 $ 3.78
+1.30%
$ 302.38 million $ 52,964
Nov 4, 2025 $ 3.73
+1.49%
$ 298.48 million $ 44,337
Nov 3, 2025 $ 3.68
-5.79%
$ 294.06 million $ 56,049
Nov 2, 2025 $ 3.9
+0.28%
$ 311.85 million $ 51,233
Nov 1, 2025 $ 3.89
+0.32%
$ 311.22 million $ 45,755
Oct 31, 2025 $ 3.88
+1.31%
$ 310.2 million $ 53,276
Oct 30, 2025 $ 3.81
-1.41%
$ 306.12 million $ 51,821
Oct 29, 2025 $ 3.87
+0.12%
$ 309.54 million $ 51,375
Oct 28, 2025 $ 3.87
-0.95%
$ 309.41 million $ 43,842
Oct 27, 2025 $ 3.9
-0.82%
$ 312.21 million $ 58,052
Oct 26, 2025 $ 3.94
+0.31%
$ 314.88 million $ 19,075
Oct 25, 2025 $ 3.93
-2.07%
$ 314.26 million $ 17,767
Oct 24, 2025 $ 4.03
-2.79%
$ 320.84 million $ 16,624
Oct 23, 2025 $ 4.15
-2.47%
$ 331.77 million $ 20,618
Oct 22, 2025 $ 4.22
-0.75%
$ 340.29 million $ 21,216
Oct 21, 2025 $ 4.27
+0.11%
$ 339.78 million $ 19,925
Oct 20, 2025 $ 4.26
+0.60%
$ 341.17 million $ 19,680
Oct 19, 2025 $ 4.24
+2.41%
$ 338.16 million $ 17,551
Oct 18, 2025 $ 4.14
+1.50%
$ 330.9 million $ 20,666
Oct 17, 2025 $ 4.08
+4.00%
$ 326.35 million $ 20,359
Oct 16, 2025 $ 3.91
+26.94%
$ 313.57 million $ 21,722
Oct 15, 2025 $ 3.08
+81.33%
$ 246.54 million $ 24,581
Oct 14, 2025 $ 4.14
-1.91%
$ 327.88 million $ 29,563
Oct 13, 2025 $ 4.22
-0.09%
$ 337.72 million $ 47,511
Oct 12, 2025 $ 4.22
+2.50%
$ 337.9 million $ 53,165
Oct 11, 2025 $ 4.12
+6.41%
$ 329.82 million $ 45,533
Oct 10, 2025 $ 3.88
-4.81%
$ 310.2 million $ 53,050
Oct 9, 2025 $ 4.07
+2.35%
$ 325.94 million $ 40,646
Oct 8, 2025 $ 3.98
+1.29%
$ 318.36 million $ 57,155
Oct 7, 2025 $ 3.93
-2.09%
$ 314.53 million $ 41,514
Oct 6, 2025 $ 4.02
+1.24%
$ 321.22 million $ 57,415
Oct 5, 2025 $ 3.97
+0.27%
$ 317.15 million $ 49,232
Oct 4, 2025 $ 3.95
-0.37%
$ 316.17 million $ 50,541
Oct 3, 2025 $ 3.97
+0.25%
$ 317.39 million $ 50,328