PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 3.96
-1.73%
$ 316.92 million $ 45,320
Oct 1, 2025 $ 4.04
+1.97%
$ 322.61 million $ 52,988
Sep 30, 2025 $ 3.95
-1.11%
$ 316.24 million $ 49,459
Sep 29, 2025 $ 3.99
+0.44%
$ 319.46 million $ 54,102
Sep 28, 2025 $ 3.98
-0.13%
$ 318.02 million $ 48,480
Sep 27, 2025 $ 3.98
-0.56%
$ 318.4 million $ 44,324
Sep 26, 2025 $ 4
+1.71%
$ 320.14 million $ 54,767
Sep 25, 2025 $ 3.95
-1.41%
$ 314.93 million $ 45,310
Sep 24, 2025 $ 4.01
+0.78%
$ 320.28 million $ 52,043
Sep 23, 2025 $ 3.98
-1.29%
$ 318.42 million $ 50,517
Sep 22, 2025 $ 4.02
-1.14%
$ 322.07 million $ 46,606
Sep 21, 2025 $ 4.08
+1.09%
$ 325.23 million $ 54,774
Sep 20, 2025 $ 4.03
+0.91%
$ 322.72 million $ 50,028
Sep 19, 2025 $ 4.01
-1.66%
$ 319.57 million $ 51,409
Sep 18, 2025 $ 4.08
+3.29%
$ 326.04 million $ 47,820
Sep 17, 2025 $ 3.95
-2.51%
$ 315.71 million $ 46,294
Sep 16, 2025 $ 4.07
-0.58%
$ 324.27 million $ 52,073
Sep 15, 2025 $ 4.08
-1.28%
$ 327.52 million $ 45,296
Sep 14, 2025 $ 4.15
-0.07%
$ 330.84 million $ 49,590
Sep 13, 2025 $ 4.15
-0.70%
$ 332.28 million $ 43,785
Sep 12, 2025 $ 4.19
+2.09%
$ 334.83 million $ 50,270
Sep 11, 2025 $ 4.1
-4.04%
$ 328.06 million $ 49,421
Sep 10, 2025 $ 4.27
+0.58%
$ 341.89 million $ 44,073
Sep 9, 2025 $ 4.25
+1.07%
$ 339.98 million $ 51,475
Sep 8, 2025 $ 4.21
+0.05%
$ 336.69 million $ 48,130
Sep 7, 2025 $ 4.21
+5.43%
$ 336.44 million $ 52,933
Sep 6, 2025 $ 3.99
-5.26%
$ 319.11 million $ 36,287
Sep 5, 2025 $ 4.21
-1.06%
$ 336.58 million $ 28,599
Sep 4, 2025 $ 4.27
-1.24%
$ 339.75 million $ 36,127
Sep 3, 2025 $ 4.33
+0.58%
$ 345.48 million $ 52,735
Sep 2, 2025 $ 4.3
+0.19%
$ 344.06 million $ 46,248
Sep 1, 2025 $ 4.29
-1.16%
$ 343.59 million $ 45,971
Aug 31, 2025 $ 4.35
+1.22%
$ 348.09 million $ 41,876
Aug 30, 2025 $ 4.3
+0.45%
$ 344.27 million $ 43,297
Aug 29, 2025 $ 4.29
-2.12%
$ 342.99 million $ 42,989
Aug 28, 2025 $ 4.38
-0.30%
$ 350.46 million $ 43,468
Aug 27, 2025 $ 4.41
-1.19%
$ 351.52 million $ 45,463
Aug 26, 2025 $ 4.47
+2.69%
$ 356.95 million $ 46,017
Aug 25, 2025 $ 4.39
-4.76%
$ 348.82 million $ 36,960
Aug 24, 2025 $ 4.61
-3.69%
$ 368.26 million $ 35,289
Aug 23, 2025 $ 4.78
-0.99%
$ 382.98 million $ 38,998
Aug 22, 2025 $ 4.82
+2.87%
$ 386.15 million $ 38,458
Aug 21, 2025 $ 4.69
-0.04%
$ 373.97 million $ 34,613
Aug 20, 2025 $ 4.7
+1.99%
$ 375.35 million $ 35,621
Aug 19, 2025 $ 4.64
-0.08%
$ 368.21 million $ 34,960
Aug 18, 2025 $ 4.64
-0.67%
$ 371.14 million $ 36,781
Aug 17, 2025 $ 4.67
+1.02%
$ 373.63 million $ 36,989
Aug 16, 2025 $ 4.62
-1.20%
$ 369.64 million $ 31,759
Aug 15, 2025 $ 4.68
-1.16%
$ 374.12 million $ 31,192
Aug 14, 2025 $ 4.73
-1.42%
$ 378.49 million $ 36,640