Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2026 | $7.24 | +0.05% | ||
| Mar 9, 2026 | $7.24 | +0.15% | ||
| Mar 8, 2026 | $7.23 | -0.19% | ||
| Mar 7, 2026 | $7.24 | -0.20% | ||
| Mar 6, 2026 | $7.25 | +0.31% | ||
| Mar 5, 2026 | $7.23 | -0.20% | ||
| Mar 4, 2026 | $7.25 | +0.21% | ||
| Mar 3, 2026 | $7.23 | -0.06% | ||
| Mar 2, 2026 | $7.24 | +0.13% | ||
| Mar 1, 2026 | $7.23 | -0.15% | ||
| Feb 28, 2026 | $7.24 | +0.03% | ||
| Feb 27, 2026 | $7.24 | +0.24% | ||
| Feb 26, 2026 | $7.22 | -0.02% | ||
| Feb 25, 2026 | $7.22 | -0.46% | ||
| Feb 24, 2026 | $7.25 | +0.26% | ||
| Feb 23, 2026 | $7.24 | -0.42% | ||
| Feb 22, 2026 | $7.27 | +0.00% | ||
| Feb 21, 2026 | $7.27 | +0.43% | ||
| Feb 20, 2026 | $7.24 | -0.10% | ||
| Feb 19, 2026 | $7.24 | -0.07% | ||
| Feb 18, 2026 | $7.25 | +0.51% | ||
| Feb 17, 2026 | $7.21 | -0.01% | ||
| Feb 16, 2026 | $7.21 | +2.77% | ||
| Feb 15, 2026 | $7.02 | -0.22% | ||
| Feb 14, 2026 | $7.03 | +0.15% | ||
| Feb 13, 2026 | $7.02 | +0.28% | ||
| Feb 12, 2026 | $7 | -0.10% | ||
| Feb 11, 2026 | $7.01 | +0.00% | ||
| Feb 10, 2026 | $7.01 | -0.26% | ||
| Feb 9, 2026 | $7.03 | +0.22% | ||
| Feb 8, 2026 | $7.01 | -0.04% | ||
| Feb 7, 2026 | $7.02 | -0.07% | ||
| Feb 6, 2026 | $7.02 | +0.23% | ||
| Feb 5, 2026 | $7 | -0.16% | ||
| Feb 4, 2026 | $7.01 | +0.06% | ||
| Feb 3, 2026 | $7.01 | +0.03% | ||
| Feb 2, 2026 | $7.01 | -0.26% | ||
| Feb 1, 2026 | $7.03 | +0.06% | ||
| Jan 31, 2026 | $7.02 | +0.08% | ||
| Jan 30, 2026 | $7.02 | +0.04% | ||
| Jan 29, 2026 | $7.02 | -0.15% | ||
| Jan 28, 2026 | $7.03 | +0.09% | ||
| Jan 27, 2026 | $7.03 | -0.24% | ||
| Jan 26, 2026 | $7.04 | +0.19% | ||
| Jan 25, 2026 | $7.03 | +0.09% | ||
| Jan 24, 2026 | $7.02 | -0.06% | ||
| Jan 23, 2026 | $7.02 | -0.07% | ||
| Jan 22, 2026 | $7.03 | -0.21% | ||
| Jan 21, 2026 | $7.04 | +0.21% | ||
| Jan 20, 2026 | $7.03 | -0.11% | ||