FundRequest Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000205
-0.61%
$ -- $ 0
Oct 30, 2022 $ 0.000206
-0.95%
$ 9,485 $ 0
Oct 29, 2022 $ 0.000208
+1.07%
$ 9,586 $ 0
Oct 28, 2022 $ 0.000206
+1.52%
$ 9,486 $ 0
Oct 27, 2022 $ 0.000203
-2.41%
$ 9,338 $ 0
Oct 26, 2022 $ 0.000208
+3.34%
$ 9,559 $ 0
Oct 25, 2022 $ 0.000201
+3.94%
$ 9,249 $ 0
Oct 24, 2022 $ 0.000193
-1.16%
$ 8,903 $ 0
Oct 23, 2022 $ 0.000196
+1.72%
$ 8,998 $ 0
Oct 22, 2022 $ 0.000192
+0.24%
$ 8,843 $ 0
Oct 21, 2022 $ 0.000192
+0.68%
$ 8,823 $ 0
Oct 20, 2022 $ 0.00019
-0.45%
$ 8,764 $ 0
Oct 19, 2022 $ 0.000192
-0.94%
$ 8,813 $ 0
Oct 18, 2022 $ 0.000193
-1.09%
$ 8,900 $ 0
Oct 17, 2022 $ 0.000196
+1.45%
$ 8,996 $ 0
Oct 16, 2022 $ 0.000193
+1.05%
$ 8,866 $ 0
Oct 15, 2022 $ 0.000191
-0.68%
$ 8,766 $ 0
Oct 14, 2022 $ 0.000192
-1.09%
$ 8,828 $ 0
Oct 13, 2022 $ 0.000194
+1.21%
$ 8,922 $ 0
Oct 12, 2022 $ 0.000192
+0.65%
$ 8,818 $ 0
Oct 11, 2022 $ 0.00019
-0.47%
$ 8,758 $ 0
Oct 10, 2022 $ 0.000192
-1.49%
$ 8,814 $ 0
Oct 9, 2022 $ 0.000194
+0.10%
$ 8,949 $ 11
Oct 8, 2022 $ 0.000194
-0.57%
$ 8,939 $ 10
Oct 7, 2022 $ 0.000195
-2.09%
$ 8,994 $ 11
Oct 6, 2022 $ 0.0002
-1.07%
$ 9,182 $ 13
Oct 5, 2022 $ 0.000202
-0.90%
$ 9,278 $ 11
Oct 4, 2022 $ 0.000203
+3.70%
$ 9,362 $ 11
Oct 3, 2022 $ 0.000196
+3.04%
$ 9,033 $ 11
Oct 2, 2022 $ 0.000191
-1.35%
$ 8,770 $ 14
Oct 1, 2022 $ 0.000193
-0.53%
$ 8,892 $ 12
Sep 30, 2022 $ 0.000194
-0.62%
$ 8,944 $ 12
Sep 29, 2022 $ 0.000196
+0.67%
$ 9,002 $ 13
Sep 28, 2022 $ 0.000194
+1.71%
$ 8,940 $ 13
Sep 27, 2022 $ 0.000191
-0.58%
$ 8,794 $ 11
Sep 26, 2022 $ 0.000192
+2.12%
$ 8,845 $ 11
Sep 25, 2022 $ 0.000188
-0.68%
$ 8,650 $ 11
Sep 24, 2022 $ 0.000189
-1.94%
$ 8,712 $ 10
Sep 23, 2022 $ 0.000193
-0.63%
$ 8,889 $ 12
Sep 22, 2022 $ 0.000194
+4.83%
$ 8,937 $ 15
Sep 21, 2022 $ 0.000185
-1.99%
$ -- $ 10
Sep 20, 2022 $ 0.000189
-3.63%
$ 8,683 $ 11
Sep 19, 2022 $ 0.000196
+0.56%
$ 8,998 $ 15
Sep 18, 2022 $ 0.000194
-3.38%
$ 8,942 $ 11
Sep 17, 2022 $ 0.000201
+1.69%
$ 9,258 $ 12
Sep 16, 2022 $ 0.000198
+0.37%
$ 9,100 $ 12
Sep 15, 2022 $ 0.000197
-2.65%
$ 9,069 $ 13
Sep 14, 2022 $ 0.000202
+0.39%
$ 9,312 $ 15
Sep 13, 2022 $ 0.000202
-9.77%
$ 9,283 $ 13
Sep 12, 2022 $ 0.000224
+3.02%
$ 10,303 $ 13
Download